P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458431	View
2	MOP	AFN Afghani	8.4992	View
3	MOP	ALL Lek	10.2904	View
4	MOP	AMD Armenian Dram	47.7683	View
5	MOP	ANG Netherlands Antillean Guilder	0.224888	View
6	MOP	AOA Kwanza	114.5546	View
7	MOP	ARS Argentine Peso	182.9629	View
8	MOP	AUD Australian Dollar	0.187084	View
9	MOP	AWG Aruban Florin	0.223411	View
10	MOP	AZN Azerbaijanian Manat	0.207623	View
11	MOP	BAM Convertible Mark	0.207437	View
12	MOP	BBD Barbados Dollar	0.249622	View
13	MOP	BDT Taka	15.1952	View
14	MOP	BGN Bulgarian Lev	0.206746	View
15	MOP	BHD Bahraini Dinar	0.046574	View
16	MOP	BIF Burundi Franc	371.3489	View
17	MOP	BMD Bermudian Dollar	0.124811	View
18	MOP	BND Brunei Dollar	0.158186	View
19	MOP	BOB Boliviano	0.863235	View
20	MOP	BRL Brazilian Real	0.662681	View
21	MOP	BSD Bahamian Dollar	0.124811	View
22	MOP	BTN Ngultrum	10.9987	View
23	MOP	BWP Pula	1.7336	View
24	MOP	BYN Belarussian Ruble	0.422455	View
25	MOP	BZD Belize Dollar	0.251268	View
26	MOP	CAD Canadian Dollar	0.171597	View
27	MOP	CDF Congolese Franc	359.4549	View
28	MOP	CHF Swiss Franc	0.098690	View
29	MOP	CLP Chilean Peso	118.7801	View
30	MOP	CNY Yuan Renminbi	0.888064	View
31	MOP	COP Colombian Peso	487.7101	View
32	MOP	CRC Costa Rican Colon	62.8635	View
33	MOP	CUC Peso Convertible	0.124811	View
34	MOP	CUP Cuban Peso	2.9952	View
35	MOP	CVE Cape Verde Escudo	11.6954	View
36	MOP	CZK Czech Koruna	2.5715	View
37	MOP	DJF Djibouti Franc	22.2223	View
38	MOP	DKK Danish Krone	0.789120	View
39	MOP	DOP Dominican Peso	7.8873	View
40	MOP	DZD Algerian Dinar	16.1779	View
41	MOP	EGP Egyptian Pound	6.0122	View
42	MOP	ERN Nakfa	1.8722	View
43	MOP	ETB Ethiopian Birr	17.9479	View
44	MOP	EUR Euro	0.105709	View
45	MOP	FJD Fiji Dollar	0.279319	View
46	MOP	FKP Falkland Islands Pound	0.091736	View
47	MOP	GBP Pound Sterling	0.091501	View
48	MOP	GEL Lari	0.337390	View
49	MOP	GHS Ghana Cedi	1.5243	View
50	MOP	GIP Gibraltar Pound	0.091736	View
51	MOP	GMD Dalasi	8.9764	View
52	MOP	GNF Guinea Franc	1081.68	View
53	MOP	GTQ Quetzal	0.956674	View
54	MOP	GYD Guyana Dollar	26.1010	View
55	MOP	HKD Hong Kong Dollar	0.971363	View
56	MOP	HNL Lempira	3.2689	View
57	MOP	HRK Croatian Kuna	0.799118	View
58	MOP	HTG Gourde	16.3318	View
59	MOP	HUF Forint	41.2034	View
60	MOP	IDR Rupiah	2047.92	View
61	MOP	ILS New Israeli Sheqel	0.417245	View
62	MOP	INR Indian Rupee	10.9897	View
63	MOP	IQD Iraqi Dinar	163.4606	View
64	MOP	IRR Iranian Rial	5251.31	View
65	MOP	ISK Iceland Krona	15.1376	View
66	MOP	JMD Jamaican Dollar	20.0347	View
67	MOP	JOD Jordanian Dinar	0.088491	View
68	MOP	JPY Yen	18.3459	View
69	MOP	KES Kenyan Shilling	16.1459	View
70	MOP	KGS Som	10.9162	View
71	MOP	KHR Riel	498.4086	View
72	MOP	KMF Comoro Franc	52.1787	View
73	MOP	KPW North Korean Won	112.3297	View
74	MOP	KRW Won	172.4796	View
75	MOP	KWD Kuwaiti Dinar	0.038045	View
76	MOP	KYD Cayman Islands Dollar	0.103798	View
77	MOP	KZT Tenge	67.5045	View
78	MOP	LAK Kip	2705.22	View
79	MOP	LBP Lebanese Pound	11212.73	View
80	MOP	LKR Sri Lanka Rupee	37.0515	View
81	MOP	LRD Liberian Dollar	22.2282	View
82	MOP	LSL Loti	2.1666	View
83	MOP	LTL Lithuanian Litas	0.366208	View
84	MOP	LVL Latvian Lats	0.074539	View
85	MOP	LYD Libyan Dinar	0.675224	View
86	MOP	MAD Moroccan Dirham	1.0980	View
87	MOP	MDL Moldovan Leu	2.0747	View
88	MOP	MGA Malagasy Ariary	522.2899	View
89	MOP	MKD Denar	6.5360	View
90	MOP	MMK Kyat	262.0783	View
91	MOP	MNT Tugrik	448.9031	View
92	MOP	MRO Ouguiya	49.8134	View
93	MOP	MUR Mauritius Rupee	5.6758	View
94	MOP	MVR Rufiyaa	1.9223	View
95	MOP	MWK Kwacha	216.7646	View
96	MOP	MXN Mexican Peso	2.2902	View
97	MOP	MYR Malaysian Ringgit	0.524825	View
98	MOP	MZN Mozambique Metical	7.9754	View
99	MOP	NAD Namibia Dollar	2.1666	View
100	MOP	NGN Naira	187.1179	View
101	MOP	NIO Cordoba Oro	4.5857	View
102	MOP	NOK Norwegian Krone	1.2252	View
103	MOP	NPR Nepalese Rupee	17.6062	View
104	MOP	NZD New Zealand Dollar	0.208870	View
105	MOP	OMR Rial Omani	0.047545	View
106	MOP	PAB Balboa	0.124811	View
107	MOP	PEN Sol	0.435342	View
108	MOP	PGK Kina	0.515909	View
109	MOP	PHP Philippine Peso	7.1044	View
110	MOP	PKR Pakistan Rupee	34.8326	View
111	MOP	PLN Zloty	0.449402	View
112	MOP	PYG Guarani	891.5869	View
113	MOP	QAR Qatari Rial	0.454312	View
114	MOP	RON New Romanian Leu	0.535195	View
115	MOP	RSD Serbian Dinar	12.4277	View
116	MOP	RUB Russian Ruble	10.3512	View
117	MOP	RWF Rwanda Franc	180.5057	View
118	MOP	SAR Saudi Riyal	0.462842	View
119	MOP	SBD Solomon Islands Dollar	1.0325	View
120	MOP	SCR Seychelles Rupee	1.8001	View
121	MOP	SDG Sudanese Pound	75.0651	View
122	MOP	SEK Swedish Krona	1.1555	View
123	MOP	SGD Singapore Dollar	0.159504	View
124	MOP	SHP Saint Helena Pound	0.091736	View
125	MOP	SLL Leone	2843.19	View
126	MOP	SOS Somali Shilling	71.2397	View
127	MOP	SRD Surinam Dollar	4.8495	View
128	MOP	STD Dobra	2624.09	View
129	MOP	SVC El Salvador Colon	1.0921	View
130	MOP	SYP Syrian Pound	1622.76	View
131	MOP	SZL Lilangeni	2.1666	View
132	MOP	THB Baht	3.9584	View
133	MOP	TJS Somoni	1.1797	View
134	MOP	TMT Turkmenistan New Manat	0.436597	View
135	MOP	TND Tunisian Dinar	0.361679	View
136	MOP	TOP Pa’anga	0.292522	View
137	MOP	TRY Turkish Lira	5.1540	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847653	View
139	MOP	TWD New Taiwan Dollar	3.6957	View
140	MOP	TZS Tanzanian Shilling	301.2758	View
141	MOP	UAH Hryvnia	5.1461	View
142	MOP	UGX Uganda Shilling	437.5155	View
143	MOP	USD US Dollar	0.124811	View
144	MOP	UYU Peso Uruguayo	5.0131	View
145	MOP	UZS Uzbekistan Sum	1546.22	View
146	MOP	VEF Bolivar	2000120.28	View
147	MOP	VND Dong	3255.75	View
148	MOP	VUV Vatu	14.3287	View
149	MOP	WST Tala	0.356226	View
150	MOP	XAF CFA Franc BEAC	69.5716	View
151	MOP	XCD East Caribbean Dollar	0.337772	View
152	MOP	XOF CFA Franc BCEAO	67.9648	View
153	MOP	XPF CFP Franc	12.4110	View
154	MOP	YER Yemeni Rial	29.9018	View
155	MOP	ZAR Rand	2.1665	View
156	MOP	ZMW Zambian Kwacha	2.9717	View
157	MOP	ZWL Zimbabwe Dollar	8341.19	View

1 MOP = Rate shown in target currency as of Sep 16, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation