P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458479	View
2	MOP	AFN Afghani	8.3859	View
3	MOP	ALL Lek	10.2190	View
4	MOP	AMD Armenian Dram	47.5256	View
5	MOP	ANG Netherlands Antillean Guilder	0.224788	View
6	MOP	AOA Kwanza	114.2590	View
7	MOP	ARS Argentine Peso	183.9710	View
8	MOP	AUD Australian Dollar	0.187807	View
9	MOP	AWG Aruban Florin	0.223435	View
10	MOP	AZN Azerbaijanian Manat	0.207645	View
11	MOP	BAM Convertible Mark	0.206698	View
12	MOP	BBD Barbados Dollar	0.249649	View
13	MOP	BDT Taka	15.1906	View
14	MOP	BGN Bulgarian Lev	0.206576	View
15	MOP	BHD Bahraini Dinar	0.046592	View
16	MOP	BIF Burundi Franc	371.4500	View
17	MOP	BMD Bermudian Dollar	0.124824	View
18	MOP	BND Brunei Dollar	0.158566	View
19	MOP	BOB Boliviano	0.861867	View
20	MOP	BRL Brazilian Real	0.658196	View
21	MOP	BSD Bahamian Dollar	0.124824	View
22	MOP	BTN Ngultrum	10.9719	View
23	MOP	BWP Pula	1.7721	View
24	MOP	BYN Belarussian Ruble	0.422827	View
25	MOP	BZD Belize Dollar	0.251220	View
26	MOP	CAD Canadian Dollar	0.172037	View
27	MOP	CDF Congolese Franc	345.6152	View
28	MOP	CHF Swiss Franc	0.098556	View
29	MOP	CLP Chilean Peso	118.9069	View
30	MOP	CNY Yuan Renminbi	0.886942	View
31	MOP	COP Colombian Peso	483.7981	View
32	MOP	CRC Costa Rican Colon	62.8842	View
33	MOP	CUC Peso Convertible	0.124824	View
34	MOP	CUP Cuban Peso	2.9916	View
35	MOP	CVE Cape Verde Escudo	11.6537	View
36	MOP	CZK Czech Koruna	2.5667	View
37	MOP	DJF Djibouti Franc	22.2270	View
38	MOP	DKK Danish Krone	0.788439	View
39	MOP	DOP Dominican Peso	7.7849	View
40	MOP	DZD Algerian Dinar	16.1160	View
41	MOP	EGP Egyptian Pound	6.0095	View
42	MOP	ERN Nakfa	1.8724	View
43	MOP	ETB Ethiopian Birr	18.0729	View
44	MOP	EUR Euro	0.105622	View
45	MOP	FJD Fiji Dollar	0.280636	View
46	MOP	FKP Falkland Islands Pound	0.091691	View
47	MOP	GBP Pound Sterling	0.091680	View
48	MOP	GEL Lari	0.339306	View
49	MOP	GHS Ghana Cedi	1.5294	View
50	MOP	GIP Gibraltar Pound	0.091691	View
51	MOP	GMD Dalasi	9.0232	View
52	MOP	GNF Guinea Franc	1083.32	View
53	MOP	GTQ Quetzal	0.955819	View
54	MOP	GYD Guyana Dollar	26.1387	View
55	MOP	HKD Hong Kong Dollar	0.970775	View
56	MOP	HNL Lempira	3.2708	View
57	MOP	HRK Croatian Kuna	0.796270	View
58	MOP	HTG Gourde	16.3231	View
59	MOP	HUF Forint	41.0427	View
60	MOP	IDR Rupiah	2065.21	View
61	MOP	ILS New Israeli Sheqel	0.416764	View
62	MOP	INR Indian Rupee	10.9988	View
63	MOP	IQD Iraqi Dinar	163.6457	View
64	MOP	IRR Iranian Rial	5230.19	View
65	MOP	ISK Iceland Krona	15.1462	View
66	MOP	JMD Jamaican Dollar	20.0362	View
67	MOP	JOD Jordanian Dinar	0.088500	View
68	MOP	JPY Yen	18.4036	View
69	MOP	KES Kenyan Shilling	16.1358	View
70	MOP	KGS Som	10.9177	View
71	MOP	KHR Riel	500.0571	View
72	MOP	KMF Comoro Franc	51.9928	View
73	MOP	KPW North Korean Won	112.3441	View
74	MOP	KRW Won	173.0686	View
75	MOP	KWD Kuwaiti Dinar	0.038066	View
76	MOP	KYD Cayman Islands Dollar	0.103553	View
77	MOP	KZT Tenge	67.6327	View
78	MOP	LAK Kip	2699.01	View
79	MOP	LBP Lebanese Pound	11201.16	View
80	MOP	LKR Sri Lanka Rupee	37.0551	View
81	MOP	LRD Liberian Dollar	22.1222	View
82	MOP	LSL Loti	2.1754	View
83	MOP	LTL Lithuanian Litas	0.364903	View
84	MOP	LVL Latvian Lats	0.074274	View
85	MOP	LYD Libyan Dinar	0.672413	View
86	MOP	MAD Moroccan Dirham	1.1025	View
87	MOP	MDL Moldovan Leu	2.0634	View
88	MOP	MGA Malagasy Ariary	527.2328	View
89	MOP	MKD Denar	6.4990	View
90	MOP	MMK Kyat	262.0964	View
91	MOP	MNT Tugrik	449.2016	View
92	MOP	MRO Ouguiya	49.7672	View
93	MOP	MUR Mauritius Rupee	5.6362	View
94	MOP	MVR Rufiyaa	1.9232	View
95	MOP	MWK Kwacha	216.5921	View
96	MOP	MXN Mexican Peso	2.2756	View
97	MOP	MYR Malaysian Ringgit	0.523760	View
98	MOP	MZN Mozambique Metical	7.9761	View
99	MOP	NAD Namibia Dollar	2.1754	View
100	MOP	NGN Naira	186.4809	View
101	MOP	NIO Cordoba Oro	4.5903	View
102	MOP	NOK Norwegian Krone	1.2238	View
103	MOP	NPR Nepalese Rupee	17.5633	View
104	MOP	NZD New Zealand Dollar	0.211550	View
105	MOP	OMR Rial Omani	0.047557	View
106	MOP	PAB Balboa	0.124824	View
107	MOP	PEN Sol	0.433841	View
108	MOP	PGK Kina	0.523598	View
109	MOP	PHP Philippine Peso	7.1233	View
110	MOP	PKR Pakistan Rupee	34.8529	View
111	MOP	PLN Zloty	0.449528	View
112	MOP	PYG Guarani	890.5805	View
113	MOP	QAR Qatari Rial	0.454361	View
114	MOP	RON New Romanian Leu	0.535399	View
115	MOP	RSD Serbian Dinar	12.3835	View
116	MOP	RUB Russian Ruble	10.4725	View
117	MOP	RWF Rwanda Franc	180.3392	View
118	MOP	SAR Saudi Riyal	0.462886	View
119	MOP	SBD Solomon Islands Dollar	1.0610	View
120	MOP	SCR Seychelles Rupee	1.8373	View
121	MOP	SDG Sudanese Pound	75.0758	View
122	MOP	SEK Swedish Krona	1.1616	View
123	MOP	SGD Singapore Dollar	0.159753	View
124	MOP	SHP Saint Helena Pound	0.091691	View
125	MOP	SLL Leone	2843.51	View
126	MOP	SOS Somali Shilling	71.3311	View
127	MOP	SRD Surinam Dollar	4.8039	View
128	MOP	STD Dobra	2608.38	View
129	MOP	SVC El Salvador Colon	1.0922	View
130	MOP	SYP Syrian Pound	1622.95	View
131	MOP	SZL Lilangeni	2.1754	View
132	MOP	THB Baht	3.9726	View
133	MOP	TJS Somoni	1.1763	View
134	MOP	TMT Turkmenistan New Manat	0.436440	View
135	MOP	TND Tunisian Dinar	0.360244	View
136	MOP	TOP Pa’anga	0.292791	View
137	MOP	TRY Turkish Lira	5.1554	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847056	View
139	MOP	TWD New Taiwan Dollar	3.6976	View
140	MOP	TZS Tanzanian Shilling	302.5480	View
141	MOP	UAH Hryvnia	5.1462	View
142	MOP	UGX Uganda Shilling	436.8748	View
143	MOP	USD US Dollar	0.124824	View
144	MOP	UYU Peso Uruguayo	5.0234	View
145	MOP	UZS Uzbekistan Sum	1535.31	View
146	MOP	VEF Bolivar	2008987.36	View
147	MOP	VND Dong	3256.11	View
148	MOP	VUV Vatu	14.2946	View
149	MOP	WST Tala	0.332831	View
150	MOP	XAF CFA Franc BEAC	69.3237	View
151	MOP	XCD East Caribbean Dollar	0.337792	View
152	MOP	XOF CFA Franc BCEAO	68.2018	View
153	MOP	XPF CFP Franc	12.4291	View
154	MOP	YER Yemeni Rial	29.9068	View
155	MOP	ZAR Rand	2.1661	View
156	MOP	ZMW Zambian Kwacha	2.9322	View
157	MOP	ZWL Zimbabwe Dollar	8321.88	View

1 MOP = Rate shown in target currency as of Sep 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation