P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454207	View
2	MOP	AFN Afghani	8.7681	View
3	MOP	ALL Lek	10.5689	View
4	MOP	AMD Armenian Dram	47.4846	View
5	MOP	ANG Netherlands Antillean Guilder	0.222634	View
6	MOP	AOA Kwanza	113.7665	View
7	MOP	ARS Argentine Peso	144.0175	View
8	MOP	AUD Australian Dollar	0.190693	View
9	MOP	AWG Aruban Florin	0.221389	View
10	MOP	AZN Azerbaijanian Manat	0.205743	View
11	MOP	BAM Convertible Mark	0.210103	View
12	MOP	BBD Barbados Dollar	0.247362	View
13	MOP	BDT Taka	15.1210	View
14	MOP	BGN Bulgarian Lev	0.210070	View
15	MOP	BHD Bahraini Dinar	0.046173	View
16	MOP	BIF Burundi Franc	367.0200	View
17	MOP	BMD Bermudian Dollar	0.123681	View
18	MOP	BND Brunei Dollar	0.155804	View
19	MOP	BOB Boliviano	0.856595	View
20	MOP	BRL Brazilian Real	0.678233	View
21	MOP	BSD Bahamian Dollar	0.123681	View
22	MOP	BTN Ngultrum	10.7198	View
23	MOP	BWP Pula	1.6644	View
24	MOP	BYN Belarussian Ruble	0.404908	View
25	MOP	BZD Belize Dollar	0.248955	View
26	MOP	CAD Canadian Dollar	0.169630	View
27	MOP	CDF Congolese Franc	358.9458	View
28	MOP	CHF Swiss Franc	0.101125	View
29	MOP	CLP Chilean Peso	116.5167	View
30	MOP	CNY Yuan Renminbi	0.887659	View
31	MOP	COP Colombian Peso	504.8877	View
32	MOP	CRC Costa Rican Colon	62.4865	View
33	MOP	CUC Peso Convertible	0.123681	View
34	MOP	CUP Cuban Peso	2.9659	View
35	MOP	CVE Cape Verde Escudo	11.8456	View
36	MOP	CZK Czech Koruna	2.6670	View
37	MOP	DJF Djibouti Franc	22.0237	View
38	MOP	DKK Danish Krone	0.801238	View
39	MOP	DOP Dominican Peso	7.3411	View
40	MOP	DZD Algerian Dinar	16.1340	View
41	MOP	EGP Egyptian Pound	6.2669	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9095	View
44	MOP	EUR Euro	0.107408	View
45	MOP	FJD Fiji Dollar	0.279150	View
46	MOP	FKP Falkland Islands Pound	0.091758	View
47	MOP	GBP Pound Sterling	0.091694	View
48	MOP	GEL Lari	0.336952	View
49	MOP	GHS Ghana Cedi	1.2733	View
50	MOP	GIP Gibraltar Pound	0.091758	View
51	MOP	GMD Dalasi	8.9309	View
52	MOP	GNF Guinea Franc	1071.37	View
53	MOP	GTQ Quetzal	0.950274	View
54	MOP	GYD Guyana Dollar	25.8520	View
55	MOP	HKD Hong Kong Dollar	0.970880	View
56	MOP	HNL Lempira	3.2317	View
57	MOP	HRK Croatian Kuna	0.809386	View
58	MOP	HTG Gourde	16.2455	View
59	MOP	HUF Forint	43.2428	View
60	MOP	IDR Rupiah	2028.87	View
61	MOP	ILS New Israeli Sheqel	0.429904	View
62	MOP	INR Indian Rupee	10.7127	View
63	MOP	IQD Iraqi Dinar	161.9503	View
64	MOP	IRR Iranian Rial	5216.59	View
65	MOP	ISK Iceland Krona	15.3595	View
66	MOP	JMD Jamaican Dollar	19.6993	View
67	MOP	JOD Jordanian Dinar	0.087690	View
68	MOP	JPY Yen	18.0093	View
69	MOP	KES Kenyan Shilling	16.0009	View
70	MOP	KGS Som	10.8184	View
71	MOP	KHR Riel	495.4207	View
72	MOP	KMF Comoro Franc	52.8491	View
73	MOP	KPW North Korean Won	111.3049	View
74	MOP	KRW Won	169.0402	View
75	MOP	KWD Kuwaiti Dinar	0.037855	View
76	MOP	KYD Cayman Islands Dollar	0.102925	View
77	MOP	KZT Tenge	64.2544	View
78	MOP	LAK Kip	2665.20	View
79	MOP	LBP Lebanese Pound	11108.91	View
80	MOP	LKR Sri Lanka Rupee	36.7272	View
81	MOP	LRD Liberian Dollar	24.6910	View
82	MOP	LSL Loti	2.2277	View
83	MOP	LTL Lithuanian Litas	0.370913	View
84	MOP	LVL Latvian Lats	0.075497	View
85	MOP	LYD Libyan Dinar	0.670877	View
86	MOP	MAD Moroccan Dirham	1.1106	View
87	MOP	MDL Moldovan Leu	2.1238	View
88	MOP	MGA Malagasy Ariary	540.9021	View
89	MOP	MKD Denar	6.6105	View
90	MOP	MMK Kyat	259.6703	View
91	MOP	MNT Tugrik	443.7863	View
92	MOP	MRO Ouguiya	48.8229	View
93	MOP	MUR Mauritius Rupee	5.6437	View
94	MOP	MVR Rufiyaa	1.9096	View
95	MOP	MWK Kwacha	214.6043	View
96	MOP	MXN Mexican Peso	2.3548	View
97	MOP	MYR Malaysian Ringgit	0.525960	View
98	MOP	MZN Mozambique Metical	7.8958	View
99	MOP	NAD Namibia Dollar	2.2277	View
100	MOP	NGN Naira	191.4524	View
101	MOP	NIO Cordoba Oro	4.5544	View
102	MOP	NOK Norwegian Krone	1.2457	View
103	MOP	NPR Nepalese Rupee	17.1597	View
104	MOP	NZD New Zealand Dollar	0.206536	View
105	MOP	OMR Rial Omani	0.047127	View
106	MOP	PAB Balboa	0.123681	View
107	MOP	PEN Sol	0.443717	View
108	MOP	PGK Kina	0.499610	View
109	MOP	PHP Philippine Peso	7.0708	View
110	MOP	PKR Pakistan Rupee	34.6409	View
111	MOP	PLN Zloty	0.458163	View
112	MOP	PYG Guarani	986.6410	View
113	MOP	QAR Qatari Rial	0.450200	View
114	MOP	RON New Romanian Leu	0.540299	View
115	MOP	RSD Serbian Dinar	12.5931	View
116	MOP	RUB Russian Ruble	9.6674	View
117	MOP	RWF Rwanda Franc	177.1225	View
118	MOP	SAR Saudi Riyal	0.458903	View
119	MOP	SBD Solomon Islands Dollar	1.0350	View
120	MOP	SCR Seychelles Rupee	1.7585	View
121	MOP	SDG Sudanese Pound	74.2399	View
122	MOP	SEK Swedish Krona	1.1949	View
123	MOP	SGD Singapore Dollar	0.158932	View
124	MOP	SHP Saint Helena Pound	0.091758	View
125	MOP	SLL Leone	2784.57	View
126	MOP	SOS Somali Shilling	70.4921	View
127	MOP	SRD Surinam Dollar	4.7706	View
128	MOP	STD Dobra	2651.09	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.08	View
131	MOP	SZL Lilangeni	2.2277	View
132	MOP	THB Baht	4.0555	View
133	MOP	TJS Somoni	1.2236	View
134	MOP	TMT Turkmenistan New Manat	0.432748	View
135	MOP	TND Tunisian Dinar	0.363089	View
136	MOP	TOP Pa’anga	0.284629	View
137	MOP	TRY Turkish Lira	4.9076	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839876	View
139	MOP	TWD New Taiwan Dollar	3.5895	View
140	MOP	TZS Tanzanian Shilling	322.7501	View
141	MOP	UAH Hryvnia	5.1665	View
142	MOP	UGX Uganda Shilling	445.9096	View
143	MOP	USD US Dollar	0.123681	View
144	MOP	UYU Peso Uruguayo	5.0572	View
145	MOP	UZS Uzbekistan Sum	1555.91	View
146	MOP	VEF Bolivar	1279929.90	View
147	MOP	VND Dong	3195.79	View
148	MOP	VUV Vatu	14.4883	View
149	MOP	WST Tala	0.364044	View
150	MOP	XAF CFA Franc BEAC	70.4655	View
151	MOP	XCD East Caribbean Dollar	0.334791	View
152	MOP	XOF CFA Franc BCEAO	69.0126	View
153	MOP	XPF CFP Franc	12.6070	View
154	MOP	YER Yemeni Rial	30.0230	View
155	MOP	ZAR Rand	2.2250	View
156	MOP	ZMW Zambian Kwacha	2.8940	View
157	MOP	ZWL Zimbabwe Dollar	8341.52	View

1 MOP = Rate shown in target currency as of Jun 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation