P BWP HISTORICAL

Pula Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.272891	View
2	BWP	AFN Afghani	5.2679	View
3	BWP	ALL Lek	6.3499	View
4	BWP	AMD Armenian Dram	28.5292	View
5	BWP	ANG Netherlands Antillean Guilder	0.133760	View
6	BWP	AOA Kwanza	68.3519	View
7	BWP	ARS Argentine Peso	86.5269	View
8	BWP	AUD Australian Dollar	0.114570	View
9	BWP	AWG Aruban Florin	0.133012	View
10	BWP	AZN Azerbaijanian Manat	0.123612	View
11	BWP	BAM Convertible Mark	0.126231	View
12	BWP	BBD Barbados Dollar	0.148617	View
13	BWP	BDT Taka	9.0848	View
14	BWP	BGN Bulgarian Lev	0.126212	View
15	BWP	BHD Bahraini Dinar	0.027741	View
16	BWP	BIF Burundi Franc	220.5087	View
17	BWP	BMD Bermudian Dollar	0.074308	View
18	BWP	BND Brunei Dollar	0.093608	View
19	BWP	BOB Boliviano	0.514649	View
20	BWP	BRL Brazilian Real	0.407488	View
21	BWP	BSD Bahamian Dollar	0.074308	View
22	BWP	BTN Ngultrum	6.4405	View
23	BWP	BYN Belarussian Ruble	0.243272	View
24	BWP	BZD Belize Dollar	0.149574	View
25	BWP	CAD Canadian Dollar	0.101915	View
26	BWP	CDF Congolese Franc	215.6577	View
27	BWP	CHF Swiss Franc	0.060757	View
28	BWP	CLP Chilean Peso	70.0042	View
29	BWP	CNY Yuan Renminbi	0.533313	View
30	BWP	COP Colombian Peso	303.3408	View
31	BWP	CRC Costa Rican Colon	37.5424	View
32	BWP	CUC Peso Convertible	0.074308	View
33	BWP	CUP Cuban Peso	1.7819	View
34	BWP	CVE Cape Verde Escudo	7.1170	View
35	BWP	CZK Czech Koruna	1.6023	View
36	BWP	DJF Djibouti Franc	13.2320	View
37	BWP	DKK Danish Krone	0.481390	View
38	BWP	DOP Dominican Peso	4.4106	View
39	BWP	DZD Algerian Dinar	9.6934	View
40	BWP	EGP Egyptian Pound	3.7652	View
41	BWP	ERN Nakfa	1.1146	View
42	BWP	ETB Ethiopian Birr	10.1594	View
43	BWP	EUR Euro	0.064532	View
44	BWP	FJD Fiji Dollar	0.167715	View
45	BWP	FKP Falkland Islands Pound	0.055129	View
46	BWP	GBP Pound Sterling	0.055091	View
47	BWP	GEL Lari	0.202444	View
48	BWP	GHS Ghana Cedi	0.765014	View
49	BWP	GIP Gibraltar Pound	0.055129	View
50	BWP	GMD Dalasi	5.3657	View
51	BWP	GNF Guinea Franc	643.6868	View
52	BWP	GTQ Quetzal	0.570932	View
53	BWP	GYD Guyana Dollar	15.5321	View
54	BWP	HKD Hong Kong Dollar	0.583312	View
55	BWP	HNL Lempira	1.9416	View
56	BWP	HRK Croatian Kuna	0.486286	View
57	BWP	HTG Gourde	9.7604	View
58	BWP	HUF Forint	25.9807	View
59	BWP	IDR Rupiah	1218.96	View
60	BWP	ILS New Israeli Sheqel	0.258290	View
61	BWP	INR Indian Rupee	6.4363	View
62	BWP	IQD Iraqi Dinar	97.3011	View
63	BWP	IRR Iranian Rial	3134.17	View
64	BWP	ISK Iceland Krona	9.2281	View
65	BWP	JMD Jamaican Dollar	11.8355	View
66	BWP	JOD Jordanian Dinar	0.052684	View
67	BWP	JPY Yen	10.8201	View
68	BWP	KES Kenyan Shilling	9.6135	View
69	BWP	KGS Som	6.4998	View
70	BWP	KHR Riel	297.6530	View
71	BWP	KMF Comoro Franc	31.7522	View
72	BWP	KPW North Korean Won	66.8729	View
73	BWP	KRW Won	101.5608	View
74	BWP	KWD Kuwaiti Dinar	0.022744	View
75	BWP	KYD Cayman Islands Dollar	0.061838	View
76	BWP	KZT Tenge	38.6046	View
77	BWP	LAK Kip	1601.27	View
78	BWP	LBP Lebanese Pound	6674.32	View
79	BWP	LKR Sri Lanka Rupee	22.0660	View
80	BWP	LRD Liberian Dollar	14.8346	View
81	BWP	LSL Loti	1.3384	View
82	BWP	LTL Lithuanian Litas	0.222848	View
83	BWP	LVL Latvian Lats	0.045359	View
84	BWP	LYD Libyan Dinar	0.403068	View
85	BWP	MAD Moroccan Dirham	0.667242	View
86	BWP	MDL Moldovan Leu	1.2760	View
87	BWP	MGA Malagasy Ariary	324.9786	View
88	BWP	MKD Denar	3.9717	View
89	BWP	MMK Kyat	156.0121	View
90	BWP	MNT Tugrik	266.6306	View
91	BWP	MOP Pataca	0.600808	View
92	BWP	MRO Ouguiya	29.3332	View
93	BWP	MUR Mauritius Rupee	3.3908	View
94	BWP	MVR Rufiyaa	1.1473	View
95	BWP	MWK Kwacha	128.9361	View
96	BWP	MXN Mexican Peso	1.4148	View
97	BWP	MYR Malaysian Ringgit	0.316001	View
98	BWP	MZN Mozambique Metical	4.7438	View
99	BWP	NAD Namibia Dollar	1.3384	View
100	BWP	NGN Naira	115.0262	View
101	BWP	NIO Cordoba Oro	2.7363	View
102	BWP	NOK Norwegian Krone	0.748444	View
103	BWP	NPR Nepalese Rupee	10.3097	View
104	BWP	NZD New Zealand Dollar	0.124088	View
105	BWP	OMR Rial Omani	0.028314	View
106	BWP	PAB Balboa	0.074308	View
107	BWP	PEN Sol	0.266589	View
108	BWP	PGK Kina	0.300170	View
109	BWP	PHP Philippine Peso	4.2482	View
110	BWP	PKR Pakistan Rupee	20.8125	View
111	BWP	PLN Zloty	0.275268	View
112	BWP	PYG Guarani	592.7823	View
113	BWP	QAR Qatari Rial	0.270484	View
114	BWP	RON New Romanian Leu	0.324616	View
115	BWP	RSD Serbian Dinar	7.5660	View
116	BWP	RUB Russian Ruble	5.8083	View
117	BWP	RWF Rwanda Franc	106.4167	View
118	BWP	SAR Saudi Riyal	0.275712	View
119	BWP	SBD Solomon Islands Dollar	0.621864	View
120	BWP	SCR Seychelles Rupee	1.0565	View
121	BWP	SDG Sudanese Pound	44.6040	View
122	BWP	SEK Swedish Krona	0.717920	View
123	BWP	SGD Singapore Dollar	0.095488	View
124	BWP	SHP Saint Helena Pound	0.055129	View
125	BWP	SLL Leone	1673.00	View
126	BWP	SOS Somali Shilling	42.3522	View
127	BWP	SRD Surinam Dollar	2.8662	View
128	BWP	STD Dobra	1592.79	View
129	BWP	SVC El Salvador Colon	0.650202	View
130	BWP	SYP Syrian Pound	966.1475	View
131	BWP	SZL Lilangeni	1.3384	View
132	BWP	THB Baht	2.4366	View
133	BWP	TJS Somoni	0.735179	View
134	BWP	TMT Turkmenistan New Manat	0.259998	View
135	BWP	TND Tunisian Dinar	0.218146	View
136	BWP	TOP Pa’anga	0.171007	View
137	BWP	TRY Turkish Lira	2.9485	View
138	BWP	TTD Trinidad and Tobago Dollar	0.504605	View
139	BWP	TWD New Taiwan Dollar	2.1566	View
140	BWP	TZS Tanzanian Shilling	193.9110	View
141	BWP	UAH Hryvnia	3.1041	View
142	BWP	UGX Uganda Shilling	267.9063	View
143	BWP	USD US Dollar	0.074308	View
144	BWP	UYU Peso Uruguayo	3.0384	View
145	BWP	UZS Uzbekistan Sum	934.8017	View
146	BWP	VEF Bolivar	768992.75	View
147	BWP	VND Dong	1920.06	View
148	BWP	VUV Vatu	8.7047	View
149	BWP	WST Tala	0.218721	View
150	BWP	XAF CFA Franc BEAC	42.3363	View
151	BWP	XCD East Caribbean Dollar	0.201145	View
152	BWP	XOF CFA Franc BCEAO	41.4634	View
153	BWP	XPF CFP Franc	7.5744	View
154	BWP	YER Yemeni Rial	18.0381	View
155	BWP	ZAR Rand	1.3368	View
156	BWP	ZMW Zambian Kwacha	1.7387	View
157	BWP	ZWL Zimbabwe Dollar	5011.66	View

1 BWP = Rate shown in target currency as of Jun 20, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation