د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408984	View
2	MAD	AFN Afghani	7.8951	View
3	MAD	ALL Lek	9.5166	View
4	MAD	AMD Armenian Dram	42.7568	View
5	MAD	ANG Netherlands Antillean Guilder	0.200467	View
6	MAD	AOA Kwanza	102.4394	View
7	MAD	ARS Argentine Peso	129.6784	View
8	MAD	AUD Australian Dollar	0.171707	View
9	MAD	AWG Aruban Florin	0.199347	View
10	MAD	AZN Azerbaijanian Manat	0.185259	View
11	MAD	BAM Convertible Mark	0.189184	View
12	MAD	BBD Barbados Dollar	0.222734	View
13	MAD	BDT Taka	13.6155	View
14	MAD	BGN Bulgarian Lev	0.189154	View
15	MAD	BHD Bahraini Dinar	0.041576	View
16	MAD	BIF Burundi Franc	330.4779	View
17	MAD	BMD Bermudian Dollar	0.111367	View
18	MAD	BND Brunei Dollar	0.140292	View
19	MAD	BOB Boliviano	0.771308	View
20	MAD	BRL Brazilian Real	0.610705	View
21	MAD	BSD Bahamian Dollar	0.111367	View
22	MAD	BTN Ngultrum	9.6525	View
23	MAD	BWP Pula	1.4987	View
24	MAD	BYN Belarussian Ruble	0.364594	View
25	MAD	BZD Belize Dollar	0.224168	View
26	MAD	CAD Canadian Dollar	0.152741	View
27	MAD	CDF Congolese Franc	323.2075	View
28	MAD	CHF Swiss Franc	0.091056	View
29	MAD	CLP Chilean Peso	104.9158	View
30	MAD	CNY Yuan Renminbi	0.799280	View
31	MAD	COP Colombian Peso	454.6188	View
32	MAD	CRC Costa Rican Colon	56.2650	View
33	MAD	CUC Peso Convertible	0.111367	View
34	MAD	CUP Cuban Peso	2.6706	View
35	MAD	CVE Cape Verde Escudo	10.6662	View
36	MAD	CZK Czech Koruna	2.4014	View
37	MAD	DJF Djibouti Franc	19.8309	View
38	MAD	DKK Danish Krone	0.721463	View
39	MAD	DOP Dominican Peso	6.6102	View
40	MAD	DZD Algerian Dinar	14.5276	View
41	MAD	EGP Egyptian Pound	5.6429	View
42	MAD	ERN Nakfa	1.6705	View
43	MAD	ETB Ethiopian Birr	15.2259	View
44	MAD	EUR Euro	0.096714	View
45	MAD	FJD Fiji Dollar	0.251356	View
46	MAD	FKP Falkland Islands Pound	0.082623	View
47	MAD	GBP Pound Sterling	0.082565	View
48	MAD	GEL Lari	0.303404	View
49	MAD	GHS Ghana Cedi	1.1465	View
50	MAD	GIP Gibraltar Pound	0.082623	View
51	MAD	GMD Dalasi	8.0417	View
52	MAD	GNF Guinea Franc	964.6976	View
53	MAD	GTQ Quetzal	0.855660	View
54	MAD	GYD Guyana Dollar	23.2781	View
55	MAD	HKD Hong Kong Dollar	0.874214	View
56	MAD	HNL Lempira	2.9099	View
57	MAD	HRK Croatian Kuna	0.728800	View
58	MAD	HTG Gourde	14.6280	View
59	MAD	HUF Forint	38.9374	View
60	MAD	IDR Rupiah	1826.87	View
61	MAD	ILS New Israeli Sheqel	0.387100	View
62	MAD	INR Indian Rupee	9.6461	View
63	MAD	IQD Iraqi Dinar	145.8258	View
64	MAD	IRR Iranian Rial	4697.20	View
65	MAD	ISK Iceland Krona	13.8302	View
66	MAD	JMD Jamaican Dollar	17.7380	View
67	MAD	JOD Jordanian Dinar	0.078959	View
68	MAD	JPY Yen	16.2162	View
69	MAD	KES Kenyan Shilling	14.4077	View
70	MAD	KGS Som	9.7413	View
71	MAD	KHR Riel	446.0945	View
72	MAD	KMF Comoro Franc	47.5872	View
73	MAD	KPW North Korean Won	100.2229	View
74	MAD	KRW Won	152.2098	View
75	MAD	KWD Kuwaiti Dinar	0.034086	View
76	MAD	KYD Cayman Islands Dollar	0.092678	View
77	MAD	KZT Tenge	57.8569	View
78	MAD	LAK Kip	2399.84	View
79	MAD	LBP Lebanese Pound	10002.85	View
80	MAD	LKR Sri Lanka Rupee	33.0705	View
81	MAD	LRD Liberian Dollar	22.2327	View
82	MAD	LSL Loti	2.0059	View
83	MAD	LTL Lithuanian Litas	0.333983	View
84	MAD	LVL Latvian Lats	0.067980	View
85	MAD	LYD Libyan Dinar	0.604081	View
86	MAD	MDL Moldovan Leu	1.9124	View
87	MAD	MGA Malagasy Ariary	487.0475	View
88	MAD	MKD Denar	5.9523	View
89	MAD	MMK Kyat	233.8164	View
90	MAD	MNT Tugrik	399.6010	View
91	MAD	MOP Pataca	0.900435	View
92	MAD	MRO Ouguiya	43.9619	View
93	MAD	MUR Mauritius Rupee	5.0818	View
94	MAD	MVR Rufiyaa	1.7195	View
95	MAD	MWK Kwacha	193.2373	View
96	MAD	MXN Mexican Peso	2.1204	View
97	MAD	MYR Malaysian Ringgit	0.473593	View
98	MAD	MZN Mozambique Metical	7.1096	View
99	MAD	NAD Namibia Dollar	2.0059	View
100	MAD	NGN Naira	172.3905	View
101	MAD	NIO Cordoba Oro	4.1010	View
102	MAD	NOK Norwegian Krone	1.1217	View
103	MAD	NPR Nepalese Rupee	15.4512	View
104	MAD	NZD New Zealand Dollar	0.185972	View
105	MAD	OMR Rial Omani	0.042435	View
106	MAD	PAB Balboa	0.111367	View
107	MAD	PEN Sol	0.399539	View
108	MAD	PGK Kina	0.449867	View
109	MAD	PHP Philippine Peso	6.3668	View
110	MAD	PKR Pakistan Rupee	31.1919	View
111	MAD	PLN Zloty	0.412546	View
112	MAD	PYG Guarani	888.4067	View
113	MAD	QAR Qatari Rial	0.405376	View
114	MAD	RON New Romanian Leu	0.486504	View
115	MAD	RSD Serbian Dinar	11.3393	View
116	MAD	RUB Russian Ruble	8.7049	View
117	MAD	RWF Rwanda Franc	159.4874	View
118	MAD	SAR Saudi Riyal	0.413212	View
119	MAD	SBD Solomon Islands Dollar	0.931992	View
120	MAD	SCR Seychelles Rupee	1.5834	View
121	MAD	SDG Sudanese Pound	66.8482	View
122	MAD	SEK Swedish Krona	1.0760	View
123	MAD	SGD Singapore Dollar	0.143108	View
124	MAD	SHP Saint Helena Pound	0.082623	View
125	MAD	SLL Leone	2507.33	View
126	MAD	SOS Somali Shilling	63.4736	View
127	MAD	SRD Surinam Dollar	4.2956	View
128	MAD	STD Dobra	2387.13	View
129	MAD	SVC El Salvador Colon	0.974462	View
130	MAD	SYP Syrian Pound	1447.97	View
131	MAD	SZL Lilangeni	2.0059	View
132	MAD	THB Baht	3.6518	View
133	MAD	TJS Somoni	1.1018	View
134	MAD	TMT Turkmenistan New Manat	0.389661	View
135	MAD	TND Tunisian Dinar	0.326938	View
136	MAD	TOP Pa’anga	0.256290	View
137	MAD	TRY Turkish Lira	4.4189	View
138	MAD	TTD Trinidad and Tobago Dollar	0.756255	View
139	MAD	TWD New Taiwan Dollar	3.2321	View
140	MAD	TZS Tanzanian Shilling	290.6156	View
141	MAD	UAH Hryvnia	4.6521	View
142	MAD	UGX Uganda Shilling	401.5129	View
143	MAD	USD US Dollar	0.111367	View
144	MAD	UYU Peso Uruguayo	4.5537	View
145	MAD	UZS Uzbekistan Sum	1400.99	View
146	MAD	VEF Bolivar	1152494.44	View
147	MAD	VND Dong	2877.60	View
148	MAD	VUV Vatu	13.0458	View
149	MAD	WST Tala	0.327798	View
150	MAD	XAF CFA Franc BEAC	63.4497	View
151	MAD	XCD East Caribbean Dollar	0.301458	View
152	MAD	XOF CFA Franc BCEAO	62.1414	View
153	MAD	XPF CFP Franc	11.3518	View
154	MAD	YER Yemeni Rial	27.0338	View
155	MAD	ZAR Rand	2.0034	View
156	MAD	ZMW Zambian Kwacha	2.6059	View
157	MAD	ZWL Zimbabwe Dollar	7511.01	View

1 MAD = Rate shown in target currency as of Jun 20, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation