Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020623	View
2	DJF	AFN Afghani	0.398121	View
3	DJF	ALL Lek	0.479889	View
4	DJF	AMD Armenian Dram	2.1561	View
5	DJF	ANG Netherlands Antillean Guilder	0.010108	View
6	DJF	AOA Kwanza	5.1656	View
7	DJF	ARS Argentine Peso	6.5392	View
8	DJF	AUD Australian Dollar	0.008658	View
9	DJF	AWG Aruban Florin	0.010052	View
10	DJF	AZN Azerbaijanian Manat	0.009341	View
11	DJF	BAM Convertible Mark	0.009539	View
12	DJF	BBD Barbados Dollar	0.011231	View
13	DJF	BDT Taka	0.686580	View
14	DJF	BGN Bulgarian Lev	0.009538	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.6648	View
17	DJF	BMD Bermudian Dollar	0.005615	View
18	DJF	BND Brunei Dollar	0.007074	View
19	DJF	BOB Boliviano	0.038894	View
20	DJF	BRL Brazilian Real	0.030795	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.486739	View
23	DJF	BWP Pula	0.075574	View
24	DJF	BYN Belarussian Ruble	0.018385	View
25	DJF	BZD Belize Dollar	0.011304	View
26	DJF	CAD Canadian Dollar	0.007702	View
27	DJF	CDF Congolese Franc	16.2982	View
28	DJF	CHF Swiss Franc	0.004591	View
29	DJF	CLP Chilean Peso	5.2905	View
30	DJF	CNY Yuan Renminbi	0.040304	View
31	DJF	COP Colombian Peso	22.9248	View
32	DJF	CRC Costa Rican Colon	2.8372	View
33	DJF	CUC Peso Convertible	0.005615	View
34	DJF	CUP Cuban Peso	0.134669	View
35	DJF	CVE Cape Verde Escudo	0.537860	View
36	DJF	CZK Czech Koruna	0.121095	View
37	DJF	DKK Danish Krone	0.036380	View
38	DJF	DOP Dominican Peso	0.333329	View
39	DJF	DZD Algerian Dinar	0.732574	View
40	DJF	EGP Egyptian Pound	0.284552	View
41	DJF	ERN Nakfa	0.084237	View
42	DJF	ETB Ethiopian Birr	0.767788	View
43	DJF	EUR Euro	0.004876	View
44	DJF	FJD Fiji Dollar	0.012675	View
45	DJF	FKP Falkland Islands Pound	0.004166	View
46	DJF	GBP Pound Sterling	0.004163	View
47	DJF	GEL Lari	0.015299	View
48	DJF	GHS Ghana Cedi	0.057815	View
49	DJF	GIP Gibraltar Pound	0.004166	View
50	DJF	GMD Dalasi	0.405513	View
51	DJF	GNF Guinea Franc	48.6462	View
52	DJF	GTQ Quetzal	0.043147	View
53	DJF	GYD Guyana Dollar	1.1738	View
54	DJF	HKD Hong Kong Dollar	0.044083	View
55	DJF	HNL Lempira	0.146736	View
56	DJF	HRK Croatian Kuna	0.036750	View
57	DJF	HTG Gourde	0.737639	View
58	DJF	HUF Forint	1.9635	View
59	DJF	IDR Rupiah	92.1223	View
60	DJF	ILS New Israeli Sheqel	0.019520	View
61	DJF	INR Indian Rupee	0.486417	View
62	DJF	IQD Iraqi Dinar	7.3535	View
63	DJF	IRR Iranian Rial	236.8631	View
64	DJF	ISK Iceland Krona	0.697408	View
65	DJF	JMD Jamaican Dollar	0.894462	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.817723	View
68	DJF	KES Kenyan Shilling	0.726530	View
69	DJF	KGS Som	0.491217	View
70	DJF	KHR Riel	22.4949	View
71	DJF	KMF Comoro Franc	2.3997	View
72	DJF	KPW North Korean Won	5.0539	View
73	DJF	KRW Won	7.6754	View
74	DJF	KWD Kuwaiti Dinar	0.001718	View
75	DJF	KYD Cayman Islands Dollar	0.004673	View
76	DJF	KZT Tenge	2.9175	View
77	DJF	LAK Kip	121.0152	View
78	DJF	LBP Lebanese Pound	504.4079	View
79	DJF	LKR Sri Lanka Rupee	1.6676	View
80	DJF	LRD Liberian Dollar	1.1211	View
81	DJF	LSL Loti	0.101148	View
82	DJF	LTL Lithuanian Litas	0.016841	View
83	DJF	LVL Latvian Lats	0.003428	View
84	DJF	LYD Libyan Dinar	0.030461	View
85	DJF	MAD Moroccan Dirham	0.050426	View
86	DJF	MDL Moldovan Leu	0.096433	View
87	DJF	MGA Malagasy Ariary	24.5601	View
88	DJF	MKD Denar	0.300155	View
89	DJF	MMK Kyat	11.7905	View
90	DJF	MNT Tugrik	20.1504	View
91	DJF	MOP Pataca	0.045405	View
92	DJF	MRO Ouguiya	2.2168	View
93	DJF	MUR Mauritius Rupee	0.256256	View
94	DJF	MVR Rufiyaa	0.086708	View
95	DJF	MWK Kwacha	9.7443	View
96	DJF	MXN Mexican Peso	0.106922	View
97	DJF	MYR Malaysian Ringgit	0.023881	View
98	DJF	MZN Mozambique Metical	0.358512	View
99	DJF	NAD Namibia Dollar	0.101148	View
100	DJF	NGN Naira	8.6930	View
101	DJF	NIO Cordoba Oro	0.206796	View
102	DJF	NOK Norwegian Krone	0.056563	View
103	DJF	NPR Nepalese Rupee	0.779147	View
104	DJF	NZD New Zealand Dollar	0.009377	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005615	View
107	DJF	PEN Sol	0.020147	View
108	DJF	PGK Kina	0.022685	View
109	DJF	PHP Philippine Peso	0.321056	View
110	DJF	PKR Pakistan Rupee	1.5729	View
111	DJF	PLN Zloty	0.020803	View
112	DJF	PYG Guarani	44.7992	View
113	DJF	QAR Qatari Rial	0.020441	View
114	DJF	RON New Romanian Leu	0.024532	View
115	DJF	RSD Serbian Dinar	0.571799	View
116	DJF	RUB Russian Ruble	0.438954	View
117	DJF	RWF Rwanda Franc	8.0424	View
118	DJF	SAR Saudi Riyal	0.020836	View
119	DJF	SBD Solomon Islands Dollar	0.046997	View
120	DJF	SCR Seychelles Rupee	0.079844	View
121	DJF	SDG Sudanese Pound	3.3709	View
122	DJF	SEK Swedish Krona	0.054256	View
123	DJF	SGD Singapore Dollar	0.007216	View
124	DJF	SHP Saint Helena Pound	0.004166	View
125	DJF	SLL Leone	126.4356	View
126	DJF	SOS Somali Shilling	3.2007	View
127	DJF	SRD Surinam Dollar	0.216610	View
128	DJF	STD Dobra	120.3745	View
129	DJF	SVC El Salvador Colon	0.049138	View
130	DJF	SYP Syrian Pound	73.0160	View
131	DJF	SZL Lilangeni	0.101148	View
132	DJF	THB Baht	0.184145	View
133	DJF	TJS Somoni	0.055560	View
134	DJF	TMT Turkmenistan New Manat	0.019649	View
135	DJF	TND Tunisian Dinar	0.016486	View
136	DJF	TOP Pa’anga	0.012923	View
137	DJF	TRY Turkish Lira	0.222831	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038135	View
139	DJF	TWD New Taiwan Dollar	0.162985	View
140	DJF	TZS Tanzanian Shilling	14.6547	View
141	DJF	UAH Hryvnia	0.234590	View
142	DJF	UGX Uganda Shilling	20.2468	View
143	DJF	USD US Dollar	0.005615	View
144	DJF	UYU Peso Uruguayo	0.229624	View
145	DJF	UZS Uzbekistan Sum	70.6471	View
146	DJF	VEF Bolivar	58116.15	View
147	DJF	VND Dong	145.1071	View
148	DJF	VUV Vatu	0.657851	View
149	DJF	WST Tala	0.016529	View
150	DJF	XAF CFA Franc BEAC	3.1995	View
151	DJF	XCD East Caribbean Dollar	0.015201	View
152	DJF	XOF CFA Franc BCEAO	3.1336	View
153	DJF	XPF CFP Franc	0.572429	View
154	DJF	YER Yemeni Rial	1.3632	View
155	DJF	ZAR Rand	0.101026	View
156	DJF	ZMW Zambian Kwacha	0.131404	View
157	DJF	ZWL Zimbabwe Dollar	378.7530	View

1 DJF = Rate shown in target currency as of Jun 20, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation