₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.019757	View
3	MNT	ALL Lek	0.023815	View
4	MNT	AMD Armenian Dram	0.106998	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256354	View
7	MNT	ARS Argentine Peso	0.324519	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034072	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.827019	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000351	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001528	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024155	View
23	MNT	BWP Pula	0.003750	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.808825	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.262551	View
30	MNT	CNY Yuan Renminbi	0.002000	View
31	MNT	COP Colombian Peso	1.1377	View
32	MNT	CRC Costa Rican Colon	0.140803	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006683	View
35	MNT	CVE Cape Verde Escudo	0.026692	View
36	MNT	CZK Czech Koruna	0.006009	View
37	MNT	DJF Djibouti Franc	0.049626	View
38	MNT	DKK Danish Krone	0.001805	View
39	MNT	DOP Dominican Peso	0.016542	View
40	MNT	DZD Algerian Dinar	0.036355	View
41	MNT	EGP Egyptian Pound	0.014121	View
42	MNT	ERN Nakfa	0.004180	View
43	MNT	ETB Ethiopian Birr	0.038102	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.002869	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020124	View
52	MNT	GNF Guinea Franc	2.4142	View
53	MNT	GTQ Quetzal	0.002141	View
54	MNT	GYD Guyana Dollar	0.058253	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007282	View
57	MNT	HRK Croatian Kuna	0.001823	View
58	MNT	HTG Gourde	0.036606	View
59	MNT	HUF Forint	0.097440	View
60	MNT	IDR Rupiah	4.5717	View
61	MNT	ILS New Israeli Sheqel	0.000968	View
62	MNT	INR Indian Rupee	0.024139	View
63	MNT	IQD Iraqi Dinar	0.364928	View
64	MNT	IRR Iranian Rial	11.7547	View
65	MNT	ISK Iceland Krona	0.034610	View
66	MNT	JMD Jamaican Dollar	0.044389	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040580	View
69	MNT	KES Kenyan Shilling	0.036055	View
70	MNT	KGS Som	0.024377	View
71	MNT	KHR Riel	1.1163	View
72	MNT	KMF Comoro Franc	0.119086	View
73	MNT	KPW North Korean Won	0.250807	View
74	MNT	KRW Won	0.380904	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.144786	View
78	MNT	LAK Kip	6.0056	View
79	MNT	LBP Lebanese Pound	25.0321	View
80	MNT	LKR Sri Lanka Rupee	0.082758	View
81	MNT	LRD Liberian Dollar	0.055637	View
82	MNT	LSL Loti	0.005019	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001511	View
86	MNT	MAD Moroccan Dirham	0.002502	View
87	MNT	MDL Moldovan Leu	0.004785	View
88	MNT	MGA Malagasy Ariary	1.2188	View
89	MNT	MKD Denar	0.014895	View
90	MNT	MMK Kyat	0.585124	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.110014	View
93	MNT	MUR Mauritius Rupee	0.012717	View
94	MNT	MVR Rufiyaa	0.004303	View
95	MNT	MWK Kwacha	0.483575	View
96	MNT	MXN Mexican Peso	0.005306	View
97	MNT	MYR Malaysian Ringgit	0.001185	View
98	MNT	MZN Mozambique Metical	0.017791	View
99	MNT	NAD Namibia Dollar	0.005019	View
100	MNT	NGN Naira	0.431406	View
101	MNT	NIO Cordoba Oro	0.010262	View
102	MNT	NOK Norwegian Krone	0.002807	View
103	MNT	NPR Nepalese Rupee	0.038666	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000999	View
108	MNT	PGK Kina	0.001125	View
109	MNT	PHP Philippine Peso	0.015932	View
110	MNT	PKR Pakistan Rupee	0.078057	View
111	MNT	PLN Zloty	0.001032	View
112	MNT	PYG Guarani	2.2232	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001217	View
115	MNT	RSD Serbian Dinar	0.028376	View
116	MNT	RUB Russian Ruble	0.021783	View
117	MNT	RWF Rwanda Franc	0.399116	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002332	View
120	MNT	SCR Seychelles Rupee	0.003962	View
121	MNT	SDG Sudanese Pound	0.167287	View
122	MNT	SEK Swedish Krona	0.002692	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.2746	View
126	MNT	SOS Somali Shilling	0.158842	View
127	MNT	SRD Surinam Dollar	0.010749	View
128	MNT	STD Dobra	5.9738	View
129	MNT	SVC El Salvador Colon	0.002438	View
130	MNT	SYP Syrian Pound	3.6235	View
131	MNT	SZL Lilangeni	0.005019	View
132	MNT	THB Baht	0.009138	View
133	MNT	TJS Somoni	0.002757	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000818	View
136	MNT	TOP Pa’anga	0.000641	View
137	MNT	TRY Turkish Lira	0.011058	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001892	View
139	MNT	TWD New Taiwan Dollar	0.008088	View
140	MNT	TZS Tanzanian Shilling	0.727264	View
141	MNT	UAH Hryvnia	0.011641	View
142	MNT	UGX Uganda Shilling	1.0048	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011395	View
145	MNT	UZS Uzbekistan Sum	3.5060	View
146	MNT	VEF Bolivar	2884.11	View
147	MNT	VND Dong	7.2012	View
148	MNT	VUV Vatu	0.032646	View
149	MNT	WST Tala	0.000820	View
150	MNT	XAF CFA Franc BEAC	0.158782	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.155508	View
153	MNT	XPF CFP Franc	0.028407	View
154	MNT	YER Yemeni Rial	0.067652	View
155	MNT	ZAR Rand	0.005013	View
156	MNT	ZMW Zambian Kwacha	0.006521	View
157	MNT	ZWL Zimbabwe Dollar	18.7963	View

1 MNT = Rate shown in target currency as of Jun 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation