kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.380114	View
2	SEK	AFN Afghani	7.3378	View
3	SEK	ALL Lek	8.8448	View
4	SEK	AMD Armenian Dram	39.7386	View
5	SEK	ANG Netherlands Antillean Guilder	0.186316	View
6	SEK	AOA Kwanza	95.2081	View
7	SEK	ARS Argentine Peso	120.5243	View
8	SEK	AUD Australian Dollar	0.159586	View
9	SEK	AWG Aruban Florin	0.185275	View
10	SEK	AZN Azerbaijanian Manat	0.172181	View
11	SEK	BAM Convertible Mark	0.175829	View
12	SEK	BBD Barbados Dollar	0.207011	View
13	SEK	BDT Taka	12.6544	View
14	SEK	BGN Bulgarian Lev	0.175802	View
15	SEK	BHD Bahraini Dinar	0.038641	View
16	SEK	BIF Burundi Franc	307.1492	View
17	SEK	BMD Bermudian Dollar	0.103505	View
18	SEK	BND Brunei Dollar	0.130388	View
19	SEK	BOB Boliviano	0.716861	View
20	SEK	BRL Brazilian Real	0.567595	View
21	SEK	BSD Bahamian Dollar	0.103505	View
22	SEK	BTN Ngultrum	8.9711	View
23	SEK	BWP Pula	1.3929	View
24	SEK	BYN Belarussian Ruble	0.338857	View
25	SEK	BZD Belize Dollar	0.208344	View
26	SEK	CAD Canadian Dollar	0.141959	View
27	SEK	CDF Congolese Franc	300.3920	View
28	SEK	CHF Swiss Franc	0.084629	View
29	SEK	CLP Chilean Peso	97.5097	View
30	SEK	CNY Yuan Renminbi	0.742858	View
31	SEK	COP Colombian Peso	422.5269	View
32	SEK	CRC Costa Rican Colon	52.2932	View
33	SEK	CUC Peso Convertible	0.103505	View
34	SEK	CUP Cuban Peso	2.4821	View
35	SEK	CVE Cape Verde Escudo	9.9133	View
36	SEK	CZK Czech Koruna	2.2319	View
37	SEK	DJF Djibouti Franc	18.4310	View
38	SEK	DKK Danish Krone	0.670534	View
39	SEK	DOP Dominican Peso	6.1436	View
40	SEK	DZD Algerian Dinar	13.5021	View
41	SEK	EGP Egyptian Pound	5.2446	View
42	SEK	ERN Nakfa	1.5526	View
43	SEK	ETB Ethiopian Birr	14.1511	View
44	SEK	EUR Euro	0.089887	View
45	SEK	FJD Fiji Dollar	0.233613	View
46	SEK	FKP Falkland Islands Pound	0.076790	View
47	SEK	GBP Pound Sterling	0.076736	View
48	SEK	GEL Lari	0.281986	View
49	SEK	GHS Ghana Cedi	1.0656	View
50	SEK	GIP Gibraltar Pound	0.076790	View
51	SEK	GMD Dalasi	7.4740	View
52	SEK	GNF Guinea Franc	896.5988	View
53	SEK	GTQ Quetzal	0.795259	View
54	SEK	GYD Guyana Dollar	21.6349	View
55	SEK	HKD Hong Kong Dollar	0.812503	View
56	SEK	HNL Lempira	2.7045	View
57	SEK	HRK Croatian Kuna	0.677353	View
58	SEK	HTG Gourde	13.5954	View
59	SEK	HUF Forint	36.1888	View
60	SEK	IDR Rupiah	1697.91	View
61	SEK	ILS New Israeli Sheqel	0.359775	View
62	SEK	INR Indian Rupee	8.9652	View
63	SEK	IQD Iraqi Dinar	135.5319	View
64	SEK	IRR Iranian Rial	4365.63	View
65	SEK	ISK Iceland Krona	12.8539	View
66	SEK	JMD Jamaican Dollar	16.4858	View
67	SEK	JOD Jordanian Dinar	0.073385	View
68	SEK	JPY Yen	15.0715	View
69	SEK	KES Kenyan Shilling	13.3907	View
70	SEK	KGS Som	9.0536	View
71	SEK	KHR Riel	414.6043	View
72	SEK	KMF Comoro Franc	44.2280	View
73	SEK	KPW North Korean Won	93.1481	View
74	SEK	KRW Won	141.4652	View
75	SEK	KWD Kuwaiti Dinar	0.031680	View
76	SEK	KYD Cayman Islands Dollar	0.086135	View
77	SEK	KZT Tenge	53.7728	View
78	SEK	LAK Kip	2230.43	View
79	SEK	LBP Lebanese Pound	9296.74	View
80	SEK	LKR Sri Lanka Rupee	30.7360	View
81	SEK	LRD Liberian Dollar	20.6633	View
82	SEK	LSL Loti	1.8643	View
83	SEK	LTL Lithuanian Litas	0.310407	View
84	SEK	LVL Latvian Lats	0.063181	View
85	SEK	LYD Libyan Dinar	0.561439	View
86	SEK	MAD Moroccan Dirham	0.929409	View
87	SEK	MDL Moldovan Leu	1.7774	View
88	SEK	MGA Malagasy Ariary	452.6664	View
89	SEK	MKD Denar	5.5322	View
90	SEK	MMK Kyat	217.3111	View
91	SEK	MNT Tugrik	371.3928	View
92	SEK	MOP Pataca	0.836873	View
93	SEK	MRO Ouguiya	40.8586	View
94	SEK	MUR Mauritius Rupee	4.7231	View
95	SEK	MVR Rufiyaa	1.5981	View
96	SEK	MWK Kwacha	179.5965	View
97	SEK	MXN Mexican Peso	1.9707	View
98	SEK	MYR Malaysian Ringgit	0.440161	View
99	SEK	MZN Mozambique Metical	6.6077	View
100	SEK	NAD Namibia Dollar	1.8643	View
101	SEK	NGN Naira	160.2213	View
102	SEK	NIO Cordoba Oro	3.8115	View
103	SEK	NOK Norwegian Krone	1.0425	View
104	SEK	NPR Nepalese Rupee	14.3605	View
105	SEK	NZD New Zealand Dollar	0.172844	View
106	SEK	OMR Rial Omani	0.039439	View
107	SEK	PAB Balboa	0.103505	View
108	SEK	PEN Sol	0.371335	View
109	SEK	PGK Kina	0.418110	View
110	SEK	PHP Philippine Peso	5.9174	View
111	SEK	PKR Pakistan Rupee	28.9900	View
112	SEK	PLN Zloty	0.383424	View
113	SEK	PYG Guarani	825.6933	View
114	SEK	QAR Qatari Rial	0.376760	View
115	SEK	RON New Romanian Leu	0.452161	View
116	SEK	RSD Serbian Dinar	10.5388	View
117	SEK	RUB Russian Ruble	8.0904	View
118	SEK	RWF Rwanda Franc	148.2291	View
119	SEK	SAR Saudi Riyal	0.384043	View
120	SEK	SBD Solomon Islands Dollar	0.866202	View
121	SEK	SCR Seychelles Rupee	1.4716	View
122	SEK	SDG Sudanese Pound	62.1294	View
123	SEK	SGD Singapore Dollar	0.133006	View
124	SEK	SHP Saint Helena Pound	0.076790	View
125	SEK	SLL Leone	2330.33	View
126	SEK	SOS Somali Shilling	58.9929	View
127	SEK	SRD Surinam Dollar	3.9923	View
128	SEK	STD Dobra	2218.62	View
129	SEK	SVC El Salvador Colon	0.905674	View
130	SEK	SYP Syrian Pound	1345.76	View
131	SEK	SZL Lilangeni	1.8643	View
132	SEK	THB Baht	3.3940	View
133	SEK	TJS Somoni	1.0240	View
134	SEK	TMT Turkmenistan New Manat	0.362155	View
135	SEK	TND Tunisian Dinar	0.303859	View
136	SEK	TOP Pa’anga	0.238198	View
137	SEK	TRY Turkish Lira	4.1070	View
138	SEK	TTD Trinidad and Tobago Dollar	0.702870	View
139	SEK	TWD New Taiwan Dollar	3.0040	View
140	SEK	TZS Tanzanian Shilling	270.1008	View
141	SEK	UAH Hryvnia	4.3237	View
142	SEK	UGX Uganda Shilling	373.1698	View
143	SEK	USD US Dollar	0.103505	View
144	SEK	UYU Peso Uruguayo	4.2322	View
145	SEK	UZS Uzbekistan Sum	1302.10	View
146	SEK	VEF Bolivar	1071138.91	View
147	SEK	VND Dong	2674.47	View
148	SEK	VUV Vatu	12.1249	View
149	SEK	WST Tala	0.304659	View
150	SEK	XAF CFA Franc BEAC	58.9707	View
151	SEK	XCD East Caribbean Dollar	0.280178	View
152	SEK	XOF CFA Franc BCEAO	57.7548	View
153	SEK	XPF CFP Franc	10.5504	View
154	SEK	YER Yemeni Rial	25.1255	View
155	SEK	ZAR Rand	1.8620	View
156	SEK	ZMW Zambian Kwacha	2.4219	View
157	SEK	ZWL Zimbabwe Dollar	6980.80	View

1 SEK = Rate shown in target currency as of Jun 20, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation