د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2510	View
2	TND	AFN Afghani	24.1486	View
3	TND	ALL Lek	29.1084	View
4	TND	AMD Armenian Dram	130.7796	View
5	TND	ANG Netherlands Antillean Guilder	0.613167	View
6	TND	AOA Kwanza	313.3295	View
7	TND	ARS Argentine Peso	396.6451	View
8	TND	AUD Australian Dollar	0.525198	View
9	TND	AWG Aruban Florin	0.609739	View
10	TND	AZN Azerbaijanian Manat	0.566648	View
11	TND	BAM Convertible Mark	0.578654	View
12	TND	BBD Barbados Dollar	0.681273	View
13	TND	BDT Taka	41.6455	View
14	TND	BGN Bulgarian Lev	0.578564	View
15	TND	BHD Bahraini Dinar	0.127168	View
16	TND	BIF Burundi Franc	1010.83	View
17	TND	BMD Bermudian Dollar	0.340636	View
18	TND	BND Brunei Dollar	0.429109	View
19	TND	BOB Boliviano	2.3592	View
20	TND	BRL Brazilian Real	1.8680	View
21	TND	BSD Bahamian Dollar	0.340636	View
22	TND	BTN Ngultrum	29.5238	View
23	TND	BWP Pula	4.5841	View
24	TND	BYN Belarussian Ruble	1.1152	View
25	TND	BZD Belize Dollar	0.685659	View
26	TND	CAD Canadian Dollar	0.467188	View
27	TND	CDF Congolese Franc	988.5889	View
28	TND	CHF Swiss Franc	0.278514	View
29	TND	CLP Chilean Peso	320.9039	View
30	TND	CNY Yuan Renminbi	2.4447	View
31	TND	COP Colombian Peso	1390.53	View
32	TND	CRC Costa Rican Colon	172.0968	View
33	TND	CUC Peso Convertible	0.340636	View
34	TND	CUP Cuban Peso	8.1686	View
35	TND	CVE Cape Verde Escudo	32.6246	View
36	TND	CZK Czech Koruna	7.3452	View
37	TND	DJF Djibouti Franc	60.6563	View
38	TND	DKK Danish Krone	2.2067	View
39	TND	DOP Dominican Peso	20.2185	View
40	TND	DZD Algerian Dinar	44.4353	View
41	TND	EGP Egyptian Pound	17.2599	View
42	TND	ERN Nakfa	5.1095	View
43	TND	ETB Ethiopian Birr	46.5712	View
44	TND	EUR Euro	0.295819	View
45	TND	FJD Fiji Dollar	0.768820	View
46	TND	FKP Falkland Islands Pound	0.252717	View
47	TND	GBP Pound Sterling	0.252541	View
48	TND	GEL Lari	0.928016	View
49	TND	GHS Ghana Cedi	3.5069	View
50	TND	GIP Gibraltar Pound	0.252717	View
51	TND	GMD Dalasi	24.5969	View
52	TND	GNF Guinea Franc	2950.70	View
53	TND	GTQ Quetzal	2.6172	View
54	TND	GYD Guyana Dollar	71.2002	View
55	TND	HKD Hong Kong Dollar	2.6739	View
56	TND	HNL Lempira	8.9005	View
57	TND	HRK Croatian Kuna	2.2292	View
58	TND	HTG Gourde	44.7425	View
59	TND	HUF Forint	119.0971	View
60	TND	IDR Rupiah	5587.80	View
61	TND	ILS New Israeli Sheqel	1.1840	View
62	TND	INR Indian Rupee	29.5043	View
63	TND	IQD Iraqi Dinar	446.0347	View
64	TND	IRR Iranian Rial	14367.25	View
65	TND	ISK Iceland Krona	42.3022	View
66	TND	JMD Jamaican Dollar	54.2548	View
67	TND	JOD Jordanian Dinar	0.241511	View
68	TND	JPY Yen	49.6001	View
69	TND	KES Kenyan Shilling	44.0687	View
70	TND	KGS Som	29.7955	View
71	TND	KHR Riel	1364.46	View
72	TND	KMF Comoro Franc	145.5542	View
73	TND	KPW North Korean Won	306.5500	View
74	TND	KRW Won	465.5613	View
75	TND	KWD Kuwaiti Dinar	0.104260	View
76	TND	KYD Cayman Islands Dollar	0.283473	View
77	TND	KZT Tenge	176.9659	View
78	TND	LAK Kip	7340.34	View
79	TND	LBP Lebanese Pound	30595.54	View
80	TND	LKR Sri Lanka Rupee	101.1521	View
81	TND	LRD Liberian Dollar	68.0027	View
82	TND	LSL Loti	6.1353	View
83	TND	LTL Lithuanian Litas	1.0215	View
84	TND	LVL Latvian Lats	0.207931	View
85	TND	LYD Libyan Dinar	1.8477	View
86	TND	MAD Moroccan Dirham	3.0587	View
87	TND	MDL Moldovan Leu	5.8493	View
88	TND	MGA Malagasy Ariary	1489.72	View
89	TND	MKD Denar	18.2063	View
90	TND	MMK Kyat	715.1699	View
91	TND	MNT Tugrik	1222.25	View
92	TND	MOP Pataca	2.7541	View
93	TND	MRO Ouguiya	134.4654	View
94	TND	MUR Mauritius Rupee	15.5436	View
95	TND	MVR Rufiyaa	5.2594	View
96	TND	MWK Kwacha	591.0514	View
97	TND	MXN Mexican Peso	6.4856	View
98	TND	MYR Malaysian Ringgit	1.4486	View
99	TND	MZN Mozambique Metical	21.7461	View
100	TND	NAD Namibia Dollar	6.1353	View
101	TND	NGN Naira	527.2877	View
102	TND	NIO Cordoba Oro	12.5435	View
103	TND	NOK Norwegian Krone	3.4309	View
104	TND	NPR Nepalese Rupee	47.2603	View
105	TND	NZD New Zealand Dollar	0.568831	View
106	TND	OMR Rial Omani	0.129795	View
107	TND	PAB Balboa	0.340636	View
108	TND	PEN Sol	1.2221	View
109	TND	PGK Kina	1.3760	View
110	TND	PHP Philippine Peso	19.4741	View
111	TND	PKR Pakistan Rupee	95.4060	View
112	TND	PLN Zloty	1.2618	View
113	TND	PYG Guarani	2717.35	View
114	TND	QAR Qatari Rial	1.2399	View
115	TND	RON New Romanian Leu	1.4881	View
116	TND	RSD Serbian Dinar	34.6833	View
117	TND	RUB Russian Ruble	26.6254	View
118	TND	RWF Rwanda Franc	487.8213	View
119	TND	SAR Saudi Riyal	1.2639	View
120	TND	SBD Solomon Islands Dollar	2.8507	View
121	TND	SCR Seychelles Rupee	4.8431	View
122	TND	SDG Sudanese Pound	204.4675	View
123	TND	SEK Swedish Krona	3.2910	View
124	TND	SGD Singapore Dollar	0.437724	View
125	TND	SHP Saint Helena Pound	0.252717	View
126	TND	SLL Leone	7669.12	View
127	TND	SOS Somali Shilling	194.1454	View
128	TND	SRD Surinam Dollar	13.1388	View
129	TND	STD Dobra	7301.48	View
130	TND	SVC El Salvador Colon	2.9806	View
131	TND	SYP Syrian Pound	4428.88	View
132	TND	SZL Lilangeni	6.1353	View
133	TND	THB Baht	11.1696	View
134	TND	TJS Somoni	3.3701	View
135	TND	TMT Turkmenistan New Manat	1.1919	View
136	TND	TOP Pa’anga	0.783911	View
137	TND	TRY Turkish Lira	13.5161	View
138	TND	TTD Trinidad and Tobago Dollar	2.3131	View
139	TND	TWD New Taiwan Dollar	9.8861	View
140	TND	TZS Tanzanian Shilling	888.9007	View
141	TND	UAH Hryvnia	14.2294	View
142	TND	UGX Uganda Shilling	1228.10	View
143	TND	USD US Dollar	0.340636	View
144	TND	UYU Peso Uruguayo	13.9282	View
145	TND	UZS Uzbekistan Sum	4285.19	View
146	TND	VEF Bolivar	3525113.36	View
147	TND	VND Dong	8801.67	View
148	TND	VUV Vatu	39.9028	View
149	TND	WST Tala	1.0026	View
150	TND	XAF CFA Franc BEAC	194.0723	View
151	TND	XCD East Caribbean Dollar	0.922064	View
152	TND	XOF CFA Franc BCEAO	190.0708	View
153	TND	XPF CFP Franc	34.7215	View
154	TND	YER Yemeni Rial	82.6878	View
155	TND	ZAR Rand	6.1279	View
156	TND	ZMW Zambian Kwacha	7.9705	View
157	TND	ZWL Zimbabwe Dollar	22973.77	View

1 TND = Rate shown in target currency as of Jun 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation