Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006581	View
2	XOF	AFN Afghani	0.127050	View
3	XOF	ALL Lek	0.153144	View
4	XOF	AMD Armenian Dram	0.688057	View
5	XOF	ANG Netherlands Antillean Guilder	0.003225	View
6	XOF	AOA Kwanza	1.6485	View
7	XOF	ARS Argentine Peso	2.0868	View
8	XOF	AUD Australian Dollar	0.002763	View
9	XOF	AWG Aruban Florin	0.003207	View
10	XOF	AZN Azerbaijanian Manat	0.002981	View
11	XOF	BAM Convertible Mark	0.003044	View
12	XOF	BBD Barbados Dollar	0.003584	View
13	XOF	BDT Taka	0.219105	View
14	XOF	BGN Bulgarian Lev	0.003043	View
15	XOF	BHD Bahraini Dinar	0.000669	View
16	XOF	BIF Burundi Franc	5.3182	View
17	XOF	BMD Bermudian Dollar	0.001792	View
18	XOF	BND Brunei Dollar	0.002257	View
19	XOF	BOB Boliviano	0.012412	View
20	XOF	BRL Brazilian Real	0.009827	View
21	XOF	BSD Bahamian Dollar	0.001792	View
22	XOF	BTN Ngultrum	0.155330	View
23	XOF	BWP Pula	0.024117	View
24	XOF	BYN Belarussian Ruble	0.005867	View
25	XOF	BZD Belize Dollar	0.003607	View
26	XOF	CAD Canadian Dollar	0.002457	View
27	XOF	CDF Congolese Franc	5.2012	View
28	XOF	CHF Swiss Franc	0.001465	View
29	XOF	CLP Chilean Peso	1.6883	View
30	XOF	CNY Yuan Renminbi	0.012862	View
31	XOF	COP Colombian Peso	7.3159	View
32	XOF	CRC Costa Rican Colon	0.905435	View
33	XOF	CUC Peso Convertible	0.001792	View
34	XOF	CUP Cuban Peso	0.042976	View
35	XOF	CVE Cape Verde Escudo	0.171644	View
36	XOF	CZK Czech Koruna	0.038644	View
37	XOF	DJF Djibouti Franc	0.319125	View
38	XOF	DKK Danish Krone	0.011610	View
39	XOF	DOP Dominican Peso	0.106373	View
40	XOF	DZD Algerian Dinar	0.233782	View
41	XOF	EGP Egyptian Pound	0.090807	View
42	XOF	ERN Nakfa	0.026882	View
43	XOF	ETB Ethiopian Birr	0.245020	View
44	XOF	EUR Euro	0.001556	View
45	XOF	FJD Fiji Dollar	0.004044	View
46	XOF	FKP Falkland Islands Pound	0.001329	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004882	View
49	XOF	GHS Ghana Cedi	0.018450	View
50	XOF	GIP Gibraltar Pound	0.001329	View
51	XOF	GMD Dalasi	0.129409	View
52	XOF	GNF Guinea Franc	15.5242	View
53	XOF	GTQ Quetzal	0.013769	View
54	XOF	GYD Guyana Dollar	0.374598	View
55	XOF	HKD Hong Kong Dollar	0.014068	View
56	XOF	HNL Lempira	0.046827	View
57	XOF	HRK Croatian Kuna	0.011728	View
58	XOF	HTG Gourde	0.235399	View
59	XOF	HUF Forint	0.626593	View
60	XOF	IDR Rupiah	29.3985	View
61	XOF	ILS New Israeli Sheqel	0.006229	View
62	XOF	INR Indian Rupee	0.155228	View
63	XOF	IQD Iraqi Dinar	2.3467	View
64	XOF	IRR Iranian Rial	75.5889	View
65	XOF	ISK Iceland Krona	0.222560	View
66	XOF	JMD Jamaican Dollar	0.285445	View
67	XOF	JOD Jordanian Dinar	0.001270	View
68	XOF	JPY Yen	0.260955	View
69	XOF	KES Kenyan Shilling	0.231854	View
70	XOF	KGS Som	0.156759	View
71	XOF	KHR Riel	7.1787	View
72	XOF	KMF Comoro Franc	0.765789	View
73	XOF	KPW North Korean Won	1.6128	View
74	XOF	KRW Won	2.4494	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001491	View
77	XOF	KZT Tenge	0.931052	View
78	XOF	LAK Kip	38.6190	View
79	XOF	LBP Lebanese Pound	160.9692	View
80	XOF	LKR Sri Lanka Rupee	0.532181	View
81	XOF	LRD Liberian Dollar	0.357775	View
82	XOF	LSL Loti	0.032279	View
83	XOF	LTL Lithuanian Litas	0.005374	View
84	XOF	LVL Latvian Lats	0.001093	View
85	XOF	LYD Libyan Dinar	0.009721	View
86	XOF	MAD Moroccan Dirham	0.016092	View
87	XOF	MDL Moldovan Leu	0.030774	View
88	XOF	MGA Malagasy Ariary	7.8377	View
89	XOF	MKD Denar	0.095787	View
90	XOF	MMK Kyat	3.7626	View
91	XOF	MNT Tugrik	6.4305	View
92	XOF	MOP Pataca	0.014490	View
93	XOF	MRO Ouguiya	0.707448	View
94	XOF	MUR Mauritius Rupee	0.081777	View
95	XOF	MVR Rufiyaa	0.027670	View
96	XOF	MWK Kwacha	3.1096	View
97	XOF	MXN Mexican Peso	0.034121	View
98	XOF	MYR Malaysian Ringgit	0.007621	View
99	XOF	MZN Mozambique Metical	0.114410	View
100	XOF	NAD Namibia Dollar	0.032279	View
101	XOF	NGN Naira	2.7742	View
102	XOF	NIO Cordoba Oro	0.065993	View
103	XOF	NOK Norwegian Krone	0.018050	View
104	XOF	NPR Nepalese Rupee	0.248645	View
105	XOF	NZD New Zealand Dollar	0.002992	View
106	XOF	OMR Rial Omani	0.000682	View
107	XOF	PAB Balboa	0.001792	View
108	XOF	PEN Sol	0.006429	View
109	XOF	PGK Kina	0.007239	View
110	XOF	PHP Philippine Peso	0.102457	View
111	XOF	PKR Pakistan Rupee	0.501949	View
112	XOF	PLN Zloty	0.006638	View
113	XOF	PYG Guarani	14.2965	View
114	XOF	QAR Qatari Rial	0.006523	View
115	XOF	RON New Romanian Leu	0.007828	View
116	XOF	RSD Serbian Dinar	0.182475	View
117	XOF	RUB Russian Ruble	0.140081	View
118	XOF	RWF Rwanda Franc	2.5665	View
119	XOF	SAR Saudi Riyal	0.006649	View
120	XOF	SBD Solomon Islands Dollar	0.014997	View
121	XOF	SCR Seychelles Rupee	0.025480	View
122	XOF	SDG Sudanese Pound	1.0757	View
123	XOF	SEK Swedish Krona	0.017314	View
124	XOF	SGD Singapore Dollar	0.002302	View
125	XOF	SHP Saint Helena Pound	0.001329	View
126	XOF	SLL Leone	40.3488	View
127	XOF	SOS Somali Shilling	1.0214	View
128	XOF	SRD Surinam Dollar	0.069125	View
129	XOF	STD Dobra	38.4145	View
130	XOF	SVC El Salvador Colon	0.015681	View
131	XOF	SYP Syrian Pound	23.3012	View
132	XOF	SZL Lilangeni	0.032279	View
133	XOF	THB Baht	0.058765	View
134	XOF	TJS Somoni	0.017730	View
135	XOF	TMT Turkmenistan New Manat	0.006270	View
136	XOF	TND Tunisian Dinar	0.005261	View
137	XOF	TOP Pa’anga	0.004124	View
138	XOF	TRY Turkish Lira	0.071111	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012169	View
140	XOF	TWD New Taiwan Dollar	0.052012	View
141	XOF	TZS Tanzanian Shilling	4.6767	View
142	XOF	UAH Hryvnia	0.074863	View
143	XOF	UGX Uganda Shilling	6.4613	View
144	XOF	USD US Dollar	0.001792	View
145	XOF	UYU Peso Uruguayo	0.073278	View
146	XOF	UZS Uzbekistan Sum	22.5452	View
147	XOF	VEF Bolivar	18546.32	View
148	XOF	VND Dong	46.3073	View
149	XOF	VUV Vatu	0.209936	View
150	XOF	WST Tala	0.005275	View
151	XOF	XAF CFA Franc BEAC	1.0211	View
152	XOF	XCD East Caribbean Dollar	0.004851	View
153	XOF	XPF CFP Franc	0.182676	View
154	XOF	YER Yemeni Rial	0.435036	View
155	XOF	ZAR Rand	0.032240	View
156	XOF	ZMW Zambian Kwacha	0.041934	View
157	XOF	ZWL Zimbabwe Dollar	120.8695	View

1 XOF = Rate shown in target currency as of Jun 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation