د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9984	View
2	KWD	AFN Afghani	231.6181	View
3	KWD	ALL Lek	279.1891	View
4	KWD	AMD Armenian Dram	1254.36	View
5	KWD	ANG Netherlands Antillean Guilder	5.8811	View
6	KWD	AOA Kwanza	3005.26	View
7	KWD	ARS Argentine Peso	3804.37	View
8	KWD	AUD Australian Dollar	5.0374	View
9	KWD	AWG Aruban Florin	5.8482	View
10	KWD	AZN Azerbaijanian Manat	5.4349	View
11	KWD	BAM Convertible Mark	5.5501	View
12	KWD	BBD Barbados Dollar	6.5343	View
13	KWD	BDT Taka	399.4376	View
14	KWD	BGN Bulgarian Lev	5.5492	View
15	KWD	BHD Bahraini Dinar	1.2197	View
16	KWD	BIF Burundi Franc	9695.22	View
17	KWD	BMD Bermudian Dollar	3.2672	View
18	KWD	BND Brunei Dollar	4.1157	View
19	KWD	BOB Boliviano	22.6279	View
20	KWD	BRL Brazilian Real	17.9162	View
21	KWD	BSD Bahamian Dollar	3.2672	View
22	KWD	BTN Ngultrum	283.1741	View
23	KWD	BWP Pula	43.9675	View
24	KWD	BYN Belarussian Ruble	10.6961	View
25	KWD	BZD Belize Dollar	6.5764	View
26	KWD	CAD Canadian Dollar	4.4810	View
27	KWD	CDF Congolese Franc	9481.93	View
28	KWD	CHF Swiss Franc	2.6713	View
29	KWD	CLP Chilean Peso	3077.91	View
30	KWD	CNY Yuan Renminbi	23.4485	View
31	KWD	COP Colombian Peso	13337.14	View
32	KWD	CRC Costa Rican Colon	1650.65	View
33	KWD	CUC Peso Convertible	3.2672	View
34	KWD	CUP Cuban Peso	78.3479	View
35	KWD	CVE Cape Verde Escudo	312.9151	View
36	KWD	CZK Czech Koruna	70.4506	View
37	KWD	DJF Djibouti Franc	581.7778	View
38	KWD	DKK Danish Krone	21.1655	View
39	KWD	DOP Dominican Peso	193.9235	View
40	KWD	DZD Algerian Dinar	426.1958	View
41	KWD	EGP Egyptian Pound	165.5463	View
42	KWD	ERN Nakfa	49.0076	View
43	KWD	ETB Ethiopian Birr	446.6823	View
44	KWD	EUR Euro	2.8373	View
45	KWD	FJD Fiji Dollar	7.3740	View
46	KWD	FKP Falkland Islands Pound	2.4239	View
47	KWD	GBP Pound Sterling	2.4222	View
48	KWD	GEL Lari	8.9010	View
49	KWD	GHS Ghana Cedi	33.6358	View
50	KWD	GIP Gibraltar Pound	2.4239	View
51	KWD	GMD Dalasi	235.9185	View
52	KWD	GNF Guinea Franc	28301.30	View
53	KWD	GTQ Quetzal	25.1025	View
54	KWD	GYD Guyana Dollar	682.9079	View
55	KWD	HKD Hong Kong Dollar	25.6468	View
56	KWD	HNL Lempira	85.3683	View
57	KWD	HRK Croatian Kuna	21.3808	View
58	KWD	HTG Gourde	429.1420	View
59	KWD	HUF Forint	1142.30	View
60	KWD	IDR Rupiah	53594.72	View
61	KWD	ILS New Israeli Sheqel	11.3564	View
62	KWD	INR Indian Rupee	282.9871	View
63	KWD	IQD Iraqi Dinar	4278.09	View
64	KWD	IRR Iranian Rial	137801.72	View
65	KWD	ISK Iceland Krona	405.7366	View
66	KWD	JMD Jamaican Dollar	520.3786	View
67	KWD	JOD Jordanian Dinar	2.3164	View
68	KWD	JPY Yen	475.7333	View
69	KWD	KES Kenyan Shilling	422.6794	View
70	KWD	KGS Som	285.7795	View
71	KWD	KHR Riel	13087.06	View
72	KWD	KMF Comoro Franc	1396.07	View
73	KWD	KPW North Korean Won	2940.24	View
74	KWD	KRW Won	4465.37	View
75	KWD	KYD Cayman Islands Dollar	2.7189	View
76	KWD	KZT Tenge	1697.35	View
77	KWD	LAK Kip	70403.95	View
78	KWD	LBP Lebanese Pound	293453.35	View
79	KWD	LKR Sri Lanka Rupee	970.1878	View
80	KWD	LRD Liberian Dollar	652.2392	View
81	KWD	LSL Loti	58.8461	View
82	KWD	LTL Lithuanian Litas	9.7981	View
83	KWD	LVL Latvian Lats	1.9943	View
84	KWD	LYD Libyan Dinar	17.7219	View
85	KWD	MAD Moroccan Dirham	29.3370	View
86	KWD	MDL Moldovan Leu	56.1028	View
87	KWD	MGA Malagasy Ariary	14288.50	View
88	KWD	MKD Denar	174.6238	View
89	KWD	MMK Kyat	6859.46	View
90	KWD	MNT Tugrik	11723.08	View
91	KWD	MOP Pataca	26.4160	View
92	KWD	MRO Ouguiya	1289.71	View
93	KWD	MUR Mauritius Rupee	149.0846	View
94	KWD	MVR Rufiyaa	50.4451	View
95	KWD	MWK Kwacha	5669.00	View
96	KWD	MXN Mexican Peso	62.2054	View
97	KWD	MYR Malaysian Ringgit	13.8938	View
98	KWD	MZN Mozambique Metical	208.5746	View
99	KWD	NAD Namibia Dollar	58.8461	View
100	KWD	NGN Naira	5057.41	View
101	KWD	NIO Cordoba Oro	120.3095	View
102	KWD	NOK Norwegian Krone	32.9072	View
103	KWD	NPR Nepalese Rupee	453.2909	View
104	KWD	NZD New Zealand Dollar	5.4559	View
105	KWD	OMR Rial Omani	1.2449	View
106	KWD	PAB Balboa	3.2672	View
107	KWD	PEN Sol	11.7213	View
108	KWD	PGK Kina	13.1977	View
109	KWD	PHP Philippine Peso	186.7836	View
110	KWD	PKR Pakistan Rupee	915.0751	View
111	KWD	PLN Zloty	12.1029	View
112	KWD	PYG Guarani	26063.16	View
113	KWD	QAR Qatari Rial	11.8925	View
114	KWD	RON New Romanian Leu	14.2726	View
115	KWD	RSD Serbian Dinar	332.6602	View
116	KWD	RUB Russian Ruble	255.3742	View
117	KWD	RWF Rwanda Franc	4678.88	View
118	KWD	SAR Saudi Riyal	12.1224	View
119	KWD	SBD Solomon Islands Dollar	27.3418	View
120	KWD	SCR Seychelles Rupee	46.4520	View
121	KWD	SDG Sudanese Pound	1961.12	View
122	KWD	SEK Swedish Krona	31.5652	View
123	KWD	SGD Singapore Dollar	4.1984	View
124	KWD	SHP Saint Helena Pound	2.4239	View
125	KWD	SLL Leone	73557.42	View
126	KWD	SOS Somali Shilling	1862.12	View
127	KWD	SRD Surinam Dollar	126.0191	View
128	KWD	STD Dobra	70031.20	View
129	KWD	SVC El Salvador Colon	28.5878	View
130	KWD	SYP Syrian Pound	42479.09	View
131	KWD	SZL Lilangeni	58.8461	View
132	KWD	THB Baht	107.1315	View
133	KWD	TJS Somoni	32.3240	View
134	KWD	TMT Turkmenistan New Manat	11.4315	View
135	KWD	TND Tunisian Dinar	9.5914	View
136	KWD	TOP Pa’anga	7.5188	View
137	KWD	TRY Turkish Lira	129.6382	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1862	View
139	KWD	TWD New Taiwan Dollar	94.8211	View
140	KWD	TZS Tanzanian Shilling	8525.78	View
141	KWD	UAH Hryvnia	136.4794	View
142	KWD	UGX Uganda Shilling	11779.17	View
143	KWD	USD US Dollar	3.2672	View
144	KWD	UYU Peso Uruguayo	133.5906	View
145	KWD	UZS Uzbekistan Sum	41100.89	View
146	KWD	VEF Bolivar	33810687.45	View
147	KWD	VND Dong	84420.10	View
148	KWD	VUV Vatu	382.7232	View
149	KWD	WST Tala	9.6166	View
150	KWD	XAF CFA Franc BEAC	1861.42	View
151	KWD	XCD East Caribbean Dollar	8.8439	View
152	KWD	XOF CFA Franc BCEAO	1823.04	View
153	KWD	XPF CFP Franc	333.0268	View
154	KWD	YER Yemeni Rial	793.0899	View
155	KWD	ZAR Rand	58.7751	View
156	KWD	ZMW Zambian Kwacha	76.4483	View
157	KWD	ZWL Zimbabwe Dollar	220350.09	View

1 KWD = Rate shown in target currency as of Jun 20, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation