D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050858	View
2	GMD	AFN Afghani	0.981771	View
3	GMD	ALL Lek	1.1834	View
4	GMD	AMD Armenian Dram	5.3169	View
5	GMD	ANG Netherlands Antillean Guilder	0.024928	View
6	GMD	AOA Kwanza	12.7386	View
7	GMD	ARS Argentine Peso	16.1258	View
8	GMD	AUD Australian Dollar	0.021352	View
9	GMD	AWG Aruban Florin	0.024789	View
10	GMD	AZN Azerbaijanian Manat	0.023037	View
11	GMD	BAM Convertible Mark	0.023525	View
12	GMD	BBD Barbados Dollar	0.027697	View
13	GMD	BDT Taka	1.6931	View
14	GMD	BGN Bulgarian Lev	0.023521	View
15	GMD	BHD Bahraini Dinar	0.005170	View
16	GMD	BIF Burundi Franc	41.0956	View
17	GMD	BMD Bermudian Dollar	0.013848	View
18	GMD	BND Brunei Dollar	0.017445	View
19	GMD	BOB Boliviano	0.095913	View
20	GMD	BRL Brazilian Real	0.075942	View
21	GMD	BSD Bahamian Dollar	0.013848	View
22	GMD	BTN Ngultrum	1.2003	View
23	GMD	BWP Pula	0.186367	View
24	GMD	BYN Belarussian Ruble	0.045338	View
25	GMD	BZD Belize Dollar	0.027875	View
26	GMD	CAD Canadian Dollar	0.018993	View
27	GMD	CDF Congolese Franc	40.1915	View
28	GMD	CHF Swiss Franc	0.011323	View
29	GMD	CLP Chilean Peso	13.0465	View
30	GMD	CNY Yuan Renminbi	0.099392	View
31	GMD	COP Colombian Peso	56.5328	View
32	GMD	CRC Costa Rican Colon	6.9967	View
33	GMD	CUC Peso Convertible	0.013848	View
34	GMD	CUP Cuban Peso	0.332097	View
35	GMD	CVE Cape Verde Escudo	1.3264	View
36	GMD	CZK Czech Koruna	0.298622	View
37	GMD	DJF Djibouti Franc	2.4660	View
38	GMD	DKK Danish Krone	0.089715	View
39	GMD	DOP Dominican Peso	0.821993	View
40	GMD	DZD Algerian Dinar	1.8065	View
41	GMD	EGP Egyptian Pound	0.701709	View
42	GMD	ERN Nakfa	0.207731	View
43	GMD	ETB Ethiopian Birr	1.8934	View
44	GMD	EUR Euro	0.012026	View
45	GMD	FJD Fiji Dollar	0.031256	View
46	GMD	FKP Falkland Islands Pound	0.010274	View
47	GMD	GBP Pound Sterling	0.010267	View
48	GMD	GEL Lari	0.037728	View
49	GMD	GHS Ghana Cedi	0.142573	View
50	GMD	GIP Gibraltar Pound	0.010274	View
51	GMD	GNF Guinea Franc	119.9622	View
52	GMD	GTQ Quetzal	0.106403	View
53	GMD	GYD Guyana Dollar	2.8947	View
54	GMD	HKD Hong Kong Dollar	0.108710	View
55	GMD	HNL Lempira	0.361854	View
56	GMD	HRK Croatian Kuna	0.090627	View
57	GMD	HTG Gourde	1.8190	View
58	GMD	HUF Forint	4.8419	View
59	GMD	IDR Rupiah	227.1747	View
60	GMD	ILS New Israeli Sheqel	0.048136	View
61	GMD	INR Indian Rupee	1.1995	View
62	GMD	IQD Iraqi Dinar	18.1337	View
63	GMD	IRR Iranian Rial	584.1073	View
64	GMD	ISK Iceland Krona	1.7198	View
65	GMD	JMD Jamaican Dollar	2.2058	View
66	GMD	JOD Jordanian Dinar	0.009818	View
67	GMD	JPY Yen	2.0165	View
68	GMD	KES Kenyan Shilling	1.7916	View
69	GMD	KGS Som	1.2113	View
70	GMD	KHR Riel	55.4728	View
71	GMD	KMF Comoro Franc	5.9176	View
72	GMD	KPW North Korean Won	12.4629	View
73	GMD	KRW Won	18.9276	View
74	GMD	KWD Kuwaiti Dinar	0.004238	View
75	GMD	KYD Cayman Islands Dollar	0.011524	View
76	GMD	KZT Tenge	7.1946	View
77	GMD	LAK Kip	298.4249	View
78	GMD	LBP Lebanese Pound	1243.88	View
79	GMD	LKR Sri Lanka Rupee	4.1124	View
80	GMD	LRD Liberian Dollar	2.7647	View
81	GMD	LSL Loti	0.249434	View
82	GMD	LTL Lithuanian Litas	0.041531	View
83	GMD	LVL Latvian Lats	0.008453	View
84	GMD	LYD Libyan Dinar	0.075118	View
85	GMD	MAD Moroccan Dirham	0.124352	View
86	GMD	MDL Moldovan Leu	0.237805	View
87	GMD	MGA Malagasy Ariary	60.5654	View
88	GMD	MKD Denar	0.740186	View
89	GMD	MMK Kyat	29.0756	View
90	GMD	MNT Tugrik	49.6912	View
91	GMD	MOP Pataca	0.111971	View
92	GMD	MRO Ouguiya	5.4668	View
93	GMD	MUR Mauritius Rupee	0.631932	View
94	GMD	MVR Rufiyaa	0.213824	View
95	GMD	MWK Kwacha	24.0295	View
96	GMD	MXN Mexican Peso	0.263673	View
97	GMD	MYR Malaysian Ringgit	0.058892	View
98	GMD	MZN Mozambique Metical	0.884096	View
99	GMD	NAD Namibia Dollar	0.249434	View
100	GMD	NGN Naira	21.4371	View
101	GMD	NIO Cordoba Oro	0.509962	View
102	GMD	NOK Norwegian Krone	0.139485	View
103	GMD	NPR Nepalese Rupee	1.9214	View
104	GMD	NZD New Zealand Dollar	0.023126	View
105	GMD	OMR Rial Omani	0.005276	View
106	GMD	PAB Balboa	0.013848	View
107	GMD	PEN Sol	0.049683	View
108	GMD	PGK Kina	0.055941	View
109	GMD	PHP Philippine Peso	0.791729	View
110	GMD	PKR Pakistan Rupee	3.8788	View
111	GMD	PLN Zloty	0.051301	View
112	GMD	PYG Guarani	110.4752	View
113	GMD	QAR Qatari Rial	0.050409	View
114	GMD	RON New Romanian Leu	0.060497	View
115	GMD	RSD Serbian Dinar	1.4101	View
116	GMD	RUB Russian Ruble	1.0825	View
117	GMD	RWF Rwanda Franc	19.8326	View
118	GMD	SAR Saudi Riyal	0.051383	View
119	GMD	SBD Solomon Islands Dollar	0.115895	View
120	GMD	SCR Seychelles Rupee	0.196898	View
121	GMD	SDG Sudanese Pound	8.3127	View
122	GMD	SEK Swedish Krona	0.133796	View
123	GMD	SGD Singapore Dollar	0.017795	View
124	GMD	SHP Saint Helena Pound	0.010274	View
125	GMD	SLL Leone	311.7917	View
126	GMD	SOS Somali Shilling	7.8931	View
127	GMD	SRD Surinam Dollar	0.534163	View
128	GMD	STD Dobra	296.8449	View
129	GMD	SVC El Salvador Colon	0.121176	View
130	GMD	SYP Syrian Pound	180.0583	View
131	GMD	SZL Lilangeni	0.249434	View
132	GMD	THB Baht	0.454103	View
133	GMD	TJS Somoni	0.137013	View
134	GMD	TMT Turkmenistan New Manat	0.048455	View
135	GMD	TND Tunisian Dinar	0.040655	View
136	GMD	TOP Pa’anga	0.031870	View
137	GMD	TRY Turkish Lira	0.549504	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094041	View
139	GMD	TWD New Taiwan Dollar	0.401922	View
140	GMD	TZS Tanzanian Shilling	36.1387	View
141	GMD	UAH Hryvnia	0.578502	View
142	GMD	UGX Uganda Shilling	49.9290	View
143	GMD	USD US Dollar	0.013848	View
144	GMD	UYU Peso Uruguayo	0.566257	View
145	GMD	UZS Uzbekistan Sum	174.2165	View
146	GMD	VEF Bolivar	143315.11	View
147	GMD	VND Dong	357.8358	View
148	GMD	VUV Vatu	1.6223	View
149	GMD	WST Tala	0.040762	View
150	GMD	XAF CFA Franc BEAC	7.8901	View
151	GMD	XCD East Caribbean Dollar	0.037486	View
152	GMD	XOF CFA Franc BCEAO	7.7274	View
153	GMD	XPF CFP Franc	1.4116	View
154	GMD	YER Yemeni Rial	3.3617	View
155	GMD	ZAR Rand	0.249132	View
156	GMD	ZMW Zambian Kwacha	0.324045	View
157	GMD	ZWL Zimbabwe Dollar	934.0093	View

1 GMD = Rate shown in target currency as of Jun 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation