د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1797	View
2	JOD	AFN Afghani	99.9894	View
3	JOD	ALL Lek	120.5258	View
4	JOD	AMD Armenian Dram	541.5050	View
5	JOD	ANG Netherlands Antillean Guilder	2.5389	View
6	JOD	AOA Kwanza	1297.37	View
7	JOD	ARS Argentine Peso	1642.35	View
8	JOD	AUD Australian Dollar	2.1746	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3960	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4370	View
14	JOD	BGN Bulgarian Lev	2.3956	View
15	JOD	BHD Bahraini Dinar	0.526551	View
16	JOD	BIF Burundi Franc	4185.42	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7768	View
19	JOD	BOB Boliviano	9.7684	View
20	JOD	BRL Brazilian Real	7.7344	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.2461	View
23	JOD	BWP Pula	18.9808	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8390	View
26	JOD	CAD Canadian Dollar	1.9344	View
27	JOD	CDF Congolese Franc	4093.34	View
28	JOD	CHF Swiss Franc	1.1532	View
29	JOD	CLP Chilean Peso	1328.73	View
30	JOD	CNY Yuan Renminbi	10.1227	View
31	JOD	COP Colombian Peso	5757.64	View
32	JOD	CRC Costa Rican Colon	712.5830	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8227	View
35	JOD	CVE Cape Verde Escudo	135.0853	View
36	JOD	CZK Czech Koruna	30.4135	View
37	JOD	DJF Djibouti Franc	251.1533	View
38	JOD	DKK Danish Krone	9.1372	View
39	JOD	DOP Dominican Peso	83.7167	View
40	JOD	DZD Algerian Dinar	183.9885	View
41	JOD	EGP Egyptian Pound	71.4663	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	192.8325	View
44	JOD	EUR Euro	1.2249	View
45	JOD	FJD Fiji Dollar	3.1834	View
46	JOD	FKP Falkland Islands Pound	1.0464	View
47	JOD	GBP Pound Sterling	1.0457	View
48	JOD	GEL Lari	3.8425	View
49	JOD	GHS Ghana Cedi	14.5205	View
50	JOD	GIP Gibraltar Pound	1.0464	View
51	JOD	GMD Dalasi	101.8459	View
52	JOD	GNF Guinea Franc	12217.66	View
53	JOD	GTQ Quetzal	10.8367	View
54	JOD	GYD Guyana Dollar	294.8111	View
55	JOD	HKD Hong Kong Dollar	11.0717	View
56	JOD	HNL Lempira	36.8534	View
57	JOD	HRK Croatian Kuna	9.2301	View
58	JOD	HTG Gourde	185.2604	View
59	JOD	HUF Forint	493.1325	View
60	JOD	IDR Rupiah	23136.82	View
61	JOD	ILS New Israeli Sheqel	4.9025	View
62	JOD	INR Indian Rupee	122.1654	View
63	JOD	IQD Iraqi Dinar	1846.85	View
64	JOD	IRR Iranian Rial	59488.94	View
65	JOD	ISK Iceland Krona	175.1563	View
66	JOD	JMD Jamaican Dollar	224.6472	View
67	JOD	JPY Yen	205.3739	View
68	JOD	KES Kenyan Shilling	182.4705	View
69	JOD	KGS Som	123.3709	View
70	JOD	KHR Riel	5649.68	View
71	JOD	KMF Comoro Franc	602.6808	View
72	JOD	KPW North Korean Won	1269.30	View
73	JOD	KRW Won	1927.70	View
74	JOD	KWD Kuwaiti Dinar	0.431699	View
75	JOD	KYD Cayman Islands Dollar	1.1737	View
76	JOD	KZT Tenge	732.7437	View
77	JOD	LAK Kip	30393.35	View
78	JOD	LBP Lebanese Pound	126683.69	View
79	JOD	LKR Sri Lanka Rupee	418.8297	View
80	JOD	LRD Liberian Dollar	281.5714	View
81	JOD	LSL Loti	25.4038	View
82	JOD	LTL Lithuanian Litas	4.2298	View
83	JOD	LVL Latvian Lats	0.860959	View
84	JOD	LYD Libyan Dinar	7.6505	View
85	JOD	MAD Moroccan Dirham	12.6648	View
86	JOD	MDL Moldovan Leu	24.2195	View
87	JOD	MGA Malagasy Ariary	6168.34	View
88	JOD	MKD Denar	75.3850	View
89	JOD	MMK Kyat	2961.23	View
90	JOD	MNT Tugrik	5060.85	View
91	JOD	MOP Pataca	11.4038	View
92	JOD	MRO Ouguiya	556.7663	View
93	JOD	MUR Mauritius Rupee	64.3598	View
94	JOD	MVR Rufiyaa	21.7771	View
95	JOD	MWK Kwacha	2447.30	View
96	JOD	MXN Mexican Peso	26.8540	View
97	JOD	MYR Malaysian Ringgit	5.9979	View
98	JOD	MZN Mozambique Metical	90.0416	View
99	JOD	NAD Namibia Dollar	25.4038	View
100	JOD	NGN Naira	2183.28	View
101	JOD	NIO Cordoba Oro	51.9376	View
102	JOD	NOK Norwegian Krone	14.2060	View
103	JOD	NPR Nepalese Rupee	195.6855	View
104	JOD	NZD New Zealand Dollar	2.3553	View
105	JOD	OMR Rial Omani	0.537431	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0601	View
108	JOD	PGK Kina	5.6975	View
109	JOD	PHP Philippine Peso	80.6344	View
110	JOD	PKR Pakistan Rupee	395.0375	View
111	JOD	PLN Zloty	5.2248	View
112	JOD	PYG Guarani	11251.45	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1615	View
115	JOD	RSD Serbian Dinar	143.6093	View
116	JOD	RUB Russian Ruble	110.2450	View
117	JOD	RWF Rwanda Franc	2019.87	View
118	JOD	SAR Saudi Riyal	5.2332	View
119	JOD	SBD Solomon Islands Dollar	11.8035	View
120	JOD	SCR Seychelles Rupee	20.0533	View
121	JOD	SDG Sudanese Pound	846.6165	View
122	JOD	SEK Swedish Krona	13.6267	View
123	JOD	SGD Singapore Dollar	1.8124	View
124	JOD	SHP Saint Helena Pound	1.0464	View
125	JOD	SLL Leone	31754.71	View
126	JOD	SOS Somali Shilling	803.8772	View
127	JOD	SRD Surinam Dollar	54.4024	View
128	JOD	STD Dobra	30232.44	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.20	View
131	JOD	SZL Lilangeni	25.4038	View
132	JOD	THB Baht	46.2486	View
133	JOD	TJS Somoni	13.9543	View
134	JOD	TMT Turkmenistan New Manat	4.9350	View
135	JOD	TND Tunisian Dinar	4.1406	View
136	JOD	TOP Pa’anga	3.2459	View
137	JOD	TRY Turkish Lira	55.9648	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5778	View
139	JOD	TWD New Taiwan Dollar	40.9342	View
140	JOD	TZS Tanzanian Shilling	3680.58	View
141	JOD	UAH Hryvnia	58.9181	View
142	JOD	UGX Uganda Shilling	5085.06	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.6710	View
145	JOD	UZS Uzbekistan Sum	17743.24	View
146	JOD	VEF Bolivar	14596059.46	View
147	JOD	VND Dong	36444.12	View
148	JOD	VUV Vatu	165.2214	View
149	JOD	WST Tala	4.1515	View
150	JOD	XAF CFA Franc BEAC	803.5744	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	787.0059	View
153	JOD	XPF CFP Franc	143.7675	View
154	JOD	YER Yemeni Rial	342.3766	View
155	JOD	ZAR Rand	25.3732	View
156	JOD	ZMW Zambian Kwacha	33.0027	View
157	JOD	ZWL Zimbabwe Dollar	95125.04	View

1 JOD = Rate shown in target currency as of Jun 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation