$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.089814	View
2	UYU	AFN Afghani	1.7338	View
3	UYU	ALL Lek	2.0899	View
4	UYU	AMD Armenian Dram	9.3896	View
5	UYU	ANG Netherlands Antillean Guilder	0.044023	View
6	UYU	AOA Kwanza	22.4961	View
7	UYU	ARS Argentine Peso	28.4778	View
8	UYU	AUD Australian Dollar	0.037707	View
9	UYU	AWG Aruban Florin	0.043777	View
10	UYU	AZN Azerbaijanian Manat	0.040683	View
11	UYU	BAM Convertible Mark	0.041545	View
12	UYU	BBD Barbados Dollar	0.048913	View
13	UYU	BDT Taka	2.9900	View
14	UYU	BGN Bulgarian Lev	0.041539	View
15	UYU	BHD Bahraini Dinar	0.009130	View
16	UYU	BIF Burundi Franc	72.5741	View
17	UYU	BMD Bermudian Dollar	0.024456	View
18	UYU	BND Brunei Dollar	0.030808	View
19	UYU	BOB Boliviano	0.169382	View
20	UYU	BRL Brazilian Real	0.134113	View
21	UYU	BSD Bahamian Dollar	0.024456	View
22	UYU	BTN Ngultrum	2.1197	View
23	UYU	BWP Pula	0.329121	View
24	UYU	BYN Belarussian Ruble	0.080066	View
25	UYU	BZD Belize Dollar	0.049228	View
26	UYU	CAD Canadian Dollar	0.033542	View
27	UYU	CDF Congolese Franc	70.9775	View
28	UYU	CHF Swiss Franc	0.019996	View
29	UYU	CLP Chilean Peso	23.0399	View
30	UYU	CNY Yuan Renminbi	0.175524	View
31	UYU	COP Colombian Peso	99.8359	View
32	UYU	CRC Costa Rican Colon	12.3560	View
33	UYU	CUC Peso Convertible	0.024456	View
34	UYU	CUP Cuban Peso	0.586477	View
35	UYU	CVE Cape Verde Escudo	2.3423	View
36	UYU	CZK Czech Koruna	0.527362	View
37	UYU	DJF Djibouti Franc	4.3549	View
38	UYU	DKK Danish Krone	0.158435	View
39	UYU	DOP Dominican Peso	1.4516	View
40	UYU	DZD Algerian Dinar	3.1903	View
41	UYU	EGP Egyptian Pound	1.2392	View
42	UYU	ERN Nakfa	0.366849	View
43	UYU	ETB Ethiopian Birr	3.3437	View
44	UYU	EUR Euro	0.021238	View
45	UYU	FJD Fiji Dollar	0.055198	View
46	UYU	FKP Falkland Islands Pound	0.018144	View
47	UYU	GBP Pound Sterling	0.018131	View
48	UYU	GEL Lari	0.066628	View
49	UYU	GHS Ghana Cedi	0.251782	View
50	UYU	GIP Gibraltar Pound	0.018144	View
51	UYU	GMD Dalasi	1.7660	View
52	UYU	GNF Guinea Franc	211.8510	View
53	UYU	GTQ Quetzal	0.187906	View
54	UYU	GYD Guyana Dollar	5.1119	View
55	UYU	HKD Hong Kong Dollar	0.191980	View
56	UYU	HNL Lempira	0.639029	View
57	UYU	HRK Croatian Kuna	0.160047	View
58	UYU	HTG Gourde	3.2124	View
59	UYU	HUF Forint	8.5508	View
60	UYU	IDR Rupiah	401.1864	View
61	UYU	ILS New Israeli Sheqel	0.085008	View
62	UYU	INR Indian Rupee	2.1183	View
63	UYU	IQD Iraqi Dinar	32.0239	View
64	UYU	IRR Iranian Rial	1031.52	View
65	UYU	ISK Iceland Krona	3.0372	View
66	UYU	JMD Jamaican Dollar	3.8953	View
67	UYU	JOD Jordanian Dinar	0.017339	View
68	UYU	JPY Yen	3.5611	View
69	UYU	KES Kenyan Shilling	3.1640	View
70	UYU	KGS Som	2.1392	View
71	UYU	KHR Riel	97.9639	View
72	UYU	KMF Comoro Franc	10.4503	View
73	UYU	KPW North Korean Won	22.0093	View
74	UYU	KRW Won	33.4258	View
75	UYU	KWD Kuwaiti Dinar	0.007485	View
76	UYU	KYD Cayman Islands Dollar	0.020352	View
77	UYU	KZT Tenge	12.7056	View
78	UYU	LAK Kip	527.0128	View
79	UYU	LBP Lebanese Pound	2196.66	View
80	UYU	LKR Sri Lanka Rupee	7.2624	View
81	UYU	LRD Liberian Dollar	4.8824	View
82	UYU	LSL Loti	0.440496	View
83	UYU	LTL Lithuanian Litas	0.073344	View
84	UYU	LVL Latvian Lats	0.014928	View
85	UYU	LYD Libyan Dinar	0.132658	View
86	UYU	MAD Moroccan Dirham	0.219603	View
87	UYU	MDL Moldovan Leu	0.419960	View
88	UYU	MGA Malagasy Ariary	106.9574	View
89	UYU	MKD Denar	1.3072	View
90	UYU	MMK Kyat	51.3469	View
91	UYU	MNT Tugrik	87.7538	View
92	UYU	MOP Pataca	0.197738	View
93	UYU	MRO Ouguiya	9.6542	View
94	UYU	MUR Mauritius Rupee	1.1160	View
95	UYU	MVR Rufiyaa	0.377609	View
96	UYU	MWK Kwacha	42.4356	View
97	UYU	MXN Mexican Peso	0.465641	View
98	UYU	MYR Malaysian Ringgit	0.104002	View
99	UYU	MZN Mozambique Metical	1.5613	View
100	UYU	NAD Namibia Dollar	0.440496	View
101	UYU	NGN Naira	37.8576	View
102	UYU	NIO Cordoba Oro	0.900583	View
103	UYU	NOK Norwegian Krone	0.246328	View
104	UYU	NPR Nepalese Rupee	3.3931	View
105	UYU	NZD New Zealand Dollar	0.040840	View
106	UYU	OMR Rial Omani	0.009318	View
107	UYU	PAB Balboa	0.024456	View
108	UYU	PEN Sol	0.087740	View
109	UYU	PGK Kina	0.098792	View
110	UYU	PHP Philippine Peso	1.3982	View
111	UYU	PKR Pakistan Rupee	6.8498	View
112	UYU	PLN Zloty	0.090596	View
113	UYU	PYG Guarani	195.0973	View
114	UYU	QAR Qatari Rial	0.089022	View
115	UYU	RON New Romanian Leu	0.106838	View
116	UYU	RSD Serbian Dinar	2.4901	View
117	UYU	RUB Russian Ruble	1.9116	View
118	UYU	RWF Rwanda Franc	35.0240	View
119	UYU	SAR Saudi Riyal	0.090742	View
120	UYU	SBD Solomon Islands Dollar	0.204668	View
121	UYU	SCR Seychelles Rupee	0.347719	View
122	UYU	SDG Sudanese Pound	14.6801	View
123	UYU	SEK Swedish Krona	0.236282	View
124	UYU	SGD Singapore Dollar	0.031427	View
125	UYU	SHP Saint Helena Pound	0.018144	View
126	UYU	SLL Leone	550.6183	View
127	UYU	SOS Somali Shilling	13.9390	View
128	UYU	SRD Surinam Dollar	0.943323	View
129	UYU	STD Dobra	524.2226	View
130	UYU	SVC El Salvador Colon	0.213995	View
131	UYU	SYP Syrian Pound	317.9797	View
132	UYU	SZL Lilangeni	0.440496	View
133	UYU	THB Baht	0.801939	View
134	UYU	TJS Somoni	0.241963	View
135	UYU	TMT Turkmenistan New Manat	0.085571	View
136	UYU	TND Tunisian Dinar	0.071796	View
137	UYU	TOP Pa’anga	0.056282	View
138	UYU	TRY Turkish Lira	0.970414	View
139	UYU	TTD Trinidad and Tobago Dollar	0.166076	View
140	UYU	TWD New Taiwan Dollar	0.709788	View
141	UYU	TZS Tanzanian Shilling	63.8202	View
142	UYU	UAH Hryvnia	1.0216	View
143	UYU	UGX Uganda Shilling	88.1736	View
144	UYU	USD US Dollar	0.024456	View
145	UYU	UZS Uzbekistan Sum	307.6631	View
146	UYU	VEF Bolivar	253091.85	View
147	UYU	VND Dong	631.9315	View
148	UYU	VUV Vatu	2.8649	View
149	UYU	WST Tala	0.071985	View
150	UYU	XAF CFA Franc BEAC	13.9338	View
151	UYU	XCD East Caribbean Dollar	0.066201	View
152	UYU	XOF CFA Franc BCEAO	13.6465	View
153	UYU	XPF CFP Franc	2.4929	View
154	UYU	YER Yemeni Rial	5.9367	View
155	UYU	ZAR Rand	0.439964	View
156	UYU	ZMW Zambian Kwacha	0.572258	View
157	UYU	ZWL Zimbabwe Dollar	1649.44	View

1 UYU = Rate shown in target currency as of Jun 20, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation