РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036067	View
2	RSD	AFN Afghani	0.696260	View
3	RSD	ALL Lek	0.839262	View
4	RSD	AMD Armenian Dram	3.7707	View
5	RSD	ANG Netherlands Antillean Guilder	0.017679	View
6	RSD	AOA Kwanza	9.0340	View
7	RSD	ARS Argentine Peso	11.4362	View
8	RSD	AUD Australian Dollar	0.015142	View
9	RSD	AWG Aruban Florin	0.017580	View
10	RSD	AZN Azerbaijanian Manat	0.016337	View
11	RSD	BAM Convertible Mark	0.016683	View
12	RSD	BBD Barbados Dollar	0.019642	View
13	RSD	BDT Taka	1.2007	View
14	RSD	BGN Bulgarian Lev	0.016681	View
15	RSD	BHD Bahraini Dinar	0.003666	View
16	RSD	BIF Burundi Franc	29.1445	View
17	RSD	BMD Bermudian Dollar	0.009821	View
18	RSD	BND Brunei Dollar	0.012372	View
19	RSD	BOB Boliviano	0.068020	View
20	RSD	BRL Brazilian Real	0.053857	View
21	RSD	BSD Bahamian Dollar	0.009821	View
22	RSD	BTN Ngultrum	0.851241	View
23	RSD	BWP Pula	0.132169	View
24	RSD	BYN Belarussian Ruble	0.032153	View
25	RSD	BZD Belize Dollar	0.019769	View
26	RSD	CAD Canadian Dollar	0.013470	View
27	RSD	CDF Congolese Franc	28.5033	View
28	RSD	CHF Swiss Franc	0.008030	View
29	RSD	CLP Chilean Peso	9.2524	View
30	RSD	CNY Yuan Renminbi	0.070487	View
31	RSD	COP Colombian Peso	40.0924	View
32	RSD	CRC Costa Rican Colon	4.9620	View
33	RSD	CUC Peso Convertible	0.009821	View
34	RSD	CUP Cuban Peso	0.235519	View
35	RSD	CVE Cape Verde Escudo	0.940644	View
36	RSD	CZK Czech Koruna	0.211779	View
37	RSD	DJF Djibouti Franc	1.7489	View
38	RSD	DKK Danish Krone	0.063625	View
39	RSD	DOP Dominican Peso	0.582947	View
40	RSD	DZD Algerian Dinar	1.2812	View
41	RSD	EGP Egyptian Pound	0.497643	View
42	RSD	ERN Nakfa	0.147320	View
43	RSD	ETB Ethiopian Birr	1.3428	View
44	RSD	EUR Euro	0.008529	View
45	RSD	FJD Fiji Dollar	0.022166	View
46	RSD	FKP Falkland Islands Pound	0.007286	View
47	RSD	GBP Pound Sterling	0.007281	View
48	RSD	GEL Lari	0.026756	View
49	RSD	GHS Ghana Cedi	0.101111	View
50	RSD	GIP Gibraltar Pound	0.007286	View
51	RSD	GMD Dalasi	0.709187	View
52	RSD	GNF Guinea Franc	85.0757	View
53	RSD	GTQ Quetzal	0.075459	View
54	RSD	GYD Guyana Dollar	2.0529	View
55	RSD	HKD Hong Kong Dollar	0.077096	View
56	RSD	HNL Lempira	0.256623	View
57	RSD	HRK Croatian Kuna	0.064272	View
58	RSD	HTG Gourde	1.2900	View
59	RSD	HUF Forint	3.4338	View
60	RSD	IDR Rupiah	161.1095	View
61	RSD	ILS New Israeli Sheqel	0.034138	View
62	RSD	INR Indian Rupee	0.850679	View
63	RSD	IQD Iraqi Dinar	12.8602	View
64	RSD	IRR Iranian Rial	414.2417	View
65	RSD	ISK Iceland Krona	1.2197	View
66	RSD	JMD Jamaican Dollar	1.5643	View
67	RSD	JOD Jordanian Dinar	0.006963	View
68	RSD	JPY Yen	1.4301	View
69	RSD	KES Kenyan Shilling	1.2706	View
70	RSD	KGS Som	0.859073	View
71	RSD	KHR Riel	39.3406	View
72	RSD	KMF Comoro Franc	4.1967	View
73	RSD	KPW North Korean Won	8.8386	View
74	RSD	KRW Won	13.4232	View
75	RSD	KWD Kuwaiti Dinar	0.003006	View
76	RSD	KYD Cayman Islands Dollar	0.008173	View
77	RSD	KZT Tenge	5.1023	View
78	RSD	LAK Kip	211.6392	View
79	RSD	LBP Lebanese Pound	882.1415	View
80	RSD	LKR Sri Lanka Rupee	2.9165	View
81	RSD	LRD Liberian Dollar	1.9607	View
82	RSD	LSL Loti	0.176895	View
83	RSD	LTL Lithuanian Litas	0.029453	View
84	RSD	LVL Latvian Lats	0.005995	View
85	RSD	LYD Libyan Dinar	0.053273	View
86	RSD	MAD Moroccan Dirham	0.088188	View
87	RSD	MDL Moldovan Leu	0.168648	View
88	RSD	MGA Malagasy Ariary	42.9522	View
89	RSD	MKD Denar	0.524931	View
90	RSD	MMK Kyat	20.6200	View
91	RSD	MNT Tugrik	35.2404	View
92	RSD	MOP Pataca	0.079408	View
93	RSD	MRO Ouguiya	3.8770	View
94	RSD	MUR Mauritius Rupee	0.448158	View
95	RSD	MVR Rufiyaa	0.151641	View
96	RSD	MWK Kwacha	17.0414	View
97	RSD	MXN Mexican Peso	0.186993	View
98	RSD	MYR Malaysian Ringgit	0.041765	View
99	RSD	MZN Mozambique Metical	0.626990	View
100	RSD	NAD Namibia Dollar	0.176895	View
101	RSD	NGN Naira	15.2029	View
102	RSD	NIO Cordoba Oro	0.361658	View
103	RSD	NOK Norwegian Krone	0.098921	View
104	RSD	NPR Nepalese Rupee	1.3626	View
105	RSD	NZD New Zealand Dollar	0.016400	View
106	RSD	OMR Rial Omani	0.003742	View
107	RSD	PAB Balboa	0.009821	View
108	RSD	PEN Sol	0.035234	View
109	RSD	PGK Kina	0.039673	View
110	RSD	PHP Philippine Peso	0.561484	View
111	RSD	PKR Pakistan Rupee	2.7508	View
112	RSD	PLN Zloty	0.036382	View
113	RSD	PYG Guarani	78.3477	View
114	RSD	QAR Qatari Rial	0.035749	View
115	RSD	RON New Romanian Leu	0.042904	View
116	RSD	RUB Russian Ruble	0.767673	View
117	RSD	RWF Rwanda Franc	14.0650	View
118	RSD	SAR Saudi Riyal	0.036440	View
119	RSD	SBD Solomon Islands Dollar	0.082191	View
120	RSD	SCR Seychelles Rupee	0.139638	View
121	RSD	SDG Sudanese Pound	5.8953	View
122	RSD	SEK Swedish Krona	0.094887	View
123	RSD	SGD Singapore Dollar	0.012620	View
124	RSD	SHP Saint Helena Pound	0.007286	View
125	RSD	SLL Leone	221.1188	View
126	RSD	SOS Somali Shilling	5.5977	View
127	RSD	SRD Surinam Dollar	0.378822	View
128	RSD	STD Dobra	210.5188	View
129	RSD	SVC El Salvador Colon	0.085936	View
130	RSD	SYP Syrian Pound	127.6951	View
131	RSD	SZL Lilangeni	0.176895	View
132	RSD	THB Baht	0.322044	View
133	RSD	TJS Somoni	0.097168	View
134	RSD	TMT Turkmenistan New Manat	0.034363	View
135	RSD	TND Tunisian Dinar	0.028832	View
136	RSD	TOP Pa’anga	0.022602	View
137	RSD	TRY Turkish Lira	0.389701	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066693	View
139	RSD	TWD New Taiwan Dollar	0.285038	View
140	RSD	TZS Tanzanian Shilling	25.6291	View
141	RSD	UAH Hryvnia	0.410266	View
142	RSD	UGX Uganda Shilling	35.4090	View
143	RSD	USD US Dollar	0.009821	View
144	RSD	UYU Peso Uruguayo	0.401582	View
145	RSD	UZS Uzbekistan Sum	123.5522	View
146	RSD	VEF Bolivar	101637.32	View
147	RSD	VND Dong	253.7728	View
148	RSD	VUV Vatu	1.1505	View
149	RSD	WST Tala	0.028908	View
150	RSD	XAF CFA Franc BEAC	5.5956	View
151	RSD	XCD East Caribbean Dollar	0.026585	View
152	RSD	XOF CFA Franc BCEAO	5.4802	View
153	RSD	XPF CFP Franc	1.0011	View
154	RSD	YER Yemeni Rial	2.3841	View
155	RSD	ZAR Rand	0.176682	View
156	RSD	ZMW Zambian Kwacha	0.229809	View
157	RSD	ZWL Zimbabwe Dollar	662.3880	View

1 RSD = Rate shown in target currency as of Jun 20, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation