Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001237	View
2	BIF	AFN Afghani	0.023889	View
3	BIF	ALL Lek	0.028796	View
4	BIF	AMD Armenian Dram	0.129378	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.309973	View
7	BIF	ARS Argentine Peso	0.392396	View
8	BIF	AUD Australian Dollar	0.000519	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000572	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.041199	View
14	BIF	BGN Bulgarian Lev	0.000572	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000424	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.001847	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029207	View
22	BIF	BWP Pula	0.004534	View
23	BIF	BYN Belarussian Ruble	0.001103	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000462	View
26	BIF	CDF Congolese Franc	0.978000	View
27	BIF	CHF Swiss Franc	0.000275	View
28	BIF	CLP Chilean Peso	0.317466	View
29	BIF	CNY Yuan Renminbi	0.002418	View
30	BIF	COP Colombian Peso	1.3756	View
31	BIF	CRC Costa Rican Colon	0.170253	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008081	View
34	BIF	CVE Cape Verde Escudo	0.032275	View
35	BIF	CZK Czech Koruna	0.007266	View
36	BIF	DJF Djibouti Franc	0.060006	View
37	BIF	DKK Danish Krone	0.002183	View
38	BIF	DOP Dominican Peso	0.020001	View
39	BIF	DZD Algerian Dinar	0.043959	View
40	BIF	EGP Egyptian Pound	0.017075	View
41	BIF	ERN Nakfa	0.005054	View
42	BIF	ETB Ethiopian Birr	0.046072	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000760	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000918	View
48	BIF	GHS Ghana Cedi	0.003469	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024333	View
51	BIF	GNF Guinea Franc	2.9191	View
52	BIF	GTQ Quetzal	0.002589	View
53	BIF	GYD Guyana Dollar	0.070437	View
54	BIF	HKD Hong Kong Dollar	0.002645	View
55	BIF	HNL Lempira	0.008805	View
56	BIF	HRK Croatian Kuna	0.002205	View
57	BIF	HTG Gourde	0.044263	View
58	BIF	HUF Forint	0.117821	View
59	BIF	IDR Rupiah	5.5280	View
60	BIF	ILS New Israeli Sheqel	0.001171	View
61	BIF	INR Indian Rupee	0.029188	View
62	BIF	IQD Iraqi Dinar	0.441257	View
63	BIF	IRR Iranian Rial	14.2134	View
64	BIF	ISK Iceland Krona	0.041849	View
65	BIF	JMD Jamaican Dollar	0.053673	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049068	View
68	BIF	KES Kenyan Shilling	0.043596	View
69	BIF	KGS Som	0.029476	View
70	BIF	KHR Riel	1.3498	View
71	BIF	KMF Comoro Franc	0.143995	View
72	BIF	KPW North Korean Won	0.303266	View
73	BIF	KRW Won	0.460574	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.175070	View
77	BIF	LAK Kip	7.2617	View
78	BIF	LBP Lebanese Pound	30.2678	View
79	BIF	LKR Sri Lanka Rupee	0.100068	View
80	BIF	LRD Liberian Dollar	0.067274	View
81	BIF	LSL Loti	0.006069	View
82	BIF	LTL Lithuanian Litas	0.001010	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.001827	View
85	BIF	MAD Moroccan Dirham	0.003025	View
86	BIF	MDL Moldovan Leu	0.005786	View
87	BIF	MGA Malagasy Ariary	1.4738	View
88	BIF	MKD Denar	0.018011	View
89	BIF	MMK Kyat	0.707510	View
90	BIF	MNT Tugrik	1.2092	View
91	BIF	MOP Pataca	0.002724	View
92	BIF	MRO Ouguiya	0.133025	View
93	BIF	MUR Mauritius Rupee	0.015377	View
94	BIF	MVR Rufiyaa	0.005203	View
95	BIF	MWK Kwacha	0.584720	View
96	BIF	MXN Mexican Peso	0.006416	View
97	BIF	MYR Malaysian Ringgit	0.001433	View
98	BIF	MZN Mozambique Metical	0.021513	View
99	BIF	NAD Namibia Dollar	0.006069	View
100	BIF	NGN Naira	0.521640	View
101	BIF	NIO Cordoba Oro	0.012409	View
102	BIF	NOK Norwegian Krone	0.003394	View
103	BIF	NPR Nepalese Rupee	0.046754	View
104	BIF	NZD New Zealand Dollar	0.000562	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001208	View
108	BIF	PGK Kina	0.001361	View
109	BIF	PHP Philippine Peso	0.019265	View
110	BIF	PKR Pakistan Rupee	0.094384	View
111	BIF	PLN Zloty	0.001248	View
112	BIF	PYG Guarani	2.6882	View
113	BIF	QAR Qatari Rial	0.001226	View
114	BIF	RON New Romanian Leu	0.001472	View
115	BIF	RSD Serbian Dinar	0.034311	View
116	BIF	RUB Russian Ruble	0.026340	View
117	BIF	RWF Rwanda Franc	0.482596	View
118	BIF	SAR Saudi Riyal	0.001250	View
119	BIF	SBD Solomon Islands Dollar	0.002820	View
120	BIF	SCR Seychelles Rupee	0.004791	View
121	BIF	SDG Sudanese Pound	0.202277	View
122	BIF	SEK Swedish Krona	0.003255	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.5870	View
126	BIF	SOS Somali Shilling	0.192066	View
127	BIF	SRD Surinam Dollar	0.012998	View
128	BIF	STD Dobra	7.2233	View
129	BIF	SVC El Salvador Colon	0.002948	View
130	BIF	SYP Syrian Pound	4.3814	View
131	BIF	SZL Lilangeni	0.006069	View
132	BIF	THB Baht	0.011049	View
133	BIF	TJS Somoni	0.003334	View
134	BIF	TMT Turkmenistan New Manat	0.001179	View
135	BIF	TND Tunisian Dinar	0.000989	View
136	BIF	TOP Pa’anga	0.000775	View
137	BIF	TRY Turkish Lira	0.013371	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002288	View
139	BIF	TWD New Taiwan Dollar	0.009780	View
140	BIF	TZS Tanzanian Shilling	0.879380	View
141	BIF	UAH Hryvnia	0.014076	View
142	BIF	UGX Uganda Shilling	1.2149	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013779	View
145	BIF	UZS Uzbekistan Sum	4.2393	View
146	BIF	VEF Bolivar	3487.36	View
147	BIF	VND Dong	8.7074	View
148	BIF	VUV Vatu	0.039475	View
149	BIF	WST Tala	0.000991	View
150	BIF	XAF CFA Franc BEAC	0.191993	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.188035	View
153	BIF	XPF CFP Franc	0.034349	View
154	BIF	YER Yemeni Rial	0.081802	View
155	BIF	ZAR Rand	0.006062	View
156	BIF	ZMW Zambian Kwacha	0.007885	View
157	BIF	ZWL Zimbabwe Dollar	22.7277	View

1 BIF = Rate shown in target currency as of Jun 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation