Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1218	View
2	BYN	AFN Afghani	21.6545	View
3	BYN	ALL Lek	26.1020	View
4	BYN	AMD Armenian Dram	117.2725	View
5	BYN	ANG Netherlands Antillean Guilder	0.549838	View
6	BYN	AOA Kwanza	280.9684	View
7	BYN	ARS Argentine Peso	355.6791	View
8	BYN	AUD Australian Dollar	0.470955	View
9	BYN	AWG Aruban Florin	0.546764	View
10	BYN	AZN Azerbaijanian Manat	0.508124	View
11	BYN	BAM Convertible Mark	0.518890	View
12	BYN	BBD Barbados Dollar	0.610910	View
13	BYN	BDT Taka	37.3443	View
14	BYN	BGN Bulgarian Lev	0.518809	View
15	BYN	BHD Bahraini Dinar	0.114034	View
16	BYN	BIF Burundi Franc	906.4270	View
17	BYN	BMD Bermudian Dollar	0.305455	View
18	BYN	BND Brunei Dollar	0.384790	View
19	BYN	BOB Boliviano	2.1155	View
20	BYN	BRL Brazilian Real	1.6750	View
21	BYN	BSD Bahamian Dollar	0.305455	View
22	BYN	BTN Ngultrum	26.4746	View
23	BYN	BWP Pula	4.1106	View
24	BYN	BZD Belize Dollar	0.614843	View
25	BYN	CAD Canadian Dollar	0.418936	View
26	BYN	CDF Congolese Franc	886.4861	View
27	BYN	CHF Swiss Franc	0.249748	View
28	BYN	CLP Chilean Peso	287.7606	View
29	BYN	CNY Yuan Renminbi	2.1922	View
30	BYN	COP Colombian Peso	1246.92	View
31	BYN	CRC Costa Rican Colon	154.3225	View
32	BYN	CUC Peso Convertible	0.305455	View
33	BYN	CUP Cuban Peso	7.3249	View
34	BYN	CVE Cape Verde Escudo	29.2551	View
35	BYN	CZK Czech Koruna	6.5866	View
36	BYN	DJF Djibouti Franc	54.3917	View
37	BYN	DKK Danish Krone	1.9788	View
38	BYN	DOP Dominican Peso	18.1303	View
39	BYN	DZD Algerian Dinar	39.8460	View
40	BYN	EGP Egyptian Pound	15.4773	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.7613	View
43	BYN	EUR Euro	0.265267	View
44	BYN	FJD Fiji Dollar	0.689415	View
45	BYN	FKP Falkland Islands Pound	0.226616	View
46	BYN	GBP Pound Sterling	0.226458	View
47	BYN	GEL Lari	0.832169	View
48	BYN	GHS Ghana Cedi	3.1447	View
49	BYN	GIP Gibraltar Pound	0.226616	View
50	BYN	GMD Dalasi	22.0565	View
51	BYN	GNF Guinea Franc	2645.95	View
52	BYN	GTQ Quetzal	2.3469	View
53	BYN	GYD Guyana Dollar	63.8466	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	7.9813	View
56	BYN	HRK Croatian Kuna	1.9989	View
57	BYN	HTG Gourde	40.1214	View
58	BYN	HUF Forint	106.7966	View
59	BYN	IDR Rupiah	5010.69	View
60	BYN	ILS New Israeli Sheqel	1.0617	View
61	BYN	INR Indian Rupee	26.4571	View
62	BYN	IQD Iraqi Dinar	399.9677	View
63	BYN	IRR Iranian Rial	12883.38	View
64	BYN	ISK Iceland Krona	37.9332	View
65	BYN	JMD Jamaican Dollar	48.6513	View
66	BYN	JOD Jordanian Dinar	0.216567	View
67	BYN	JPY Yen	44.4773	View
68	BYN	KES Kenyan Shilling	39.5172	View
69	BYN	KGS Som	26.7182	View
70	BYN	KHR Riel	1223.54	View
71	BYN	KMF Comoro Franc	130.5212	View
72	BYN	KPW North Korean Won	274.8891	View
73	BYN	KRW Won	417.4775	View
74	BYN	KWD Kuwaiti Dinar	0.093492	View
75	BYN	KYD Cayman Islands Dollar	0.254195	View
76	BYN	KZT Tenge	158.6886	View
77	BYN	LAK Kip	6582.22	View
78	BYN	LBP Lebanese Pound	27435.60	View
79	BYN	LKR Sri Lanka Rupee	90.7050	View
80	BYN	LRD Liberian Dollar	60.9793	View
81	BYN	LSL Loti	5.5017	View
82	BYN	LTL Lithuanian Litas	0.916042	View
83	BYN	LVL Latvian Lats	0.186455	View
84	BYN	LYD Libyan Dinar	1.6569	View
85	BYN	MAD Moroccan Dirham	2.7428	View
86	BYN	MDL Moldovan Leu	5.2452	View
87	BYN	MGA Malagasy Ariary	1335.86	View
88	BYN	MKD Denar	16.3260	View
89	BYN	MMK Kyat	641.3062	View
90	BYN	MNT Tugrik	1096.02	View
91	BYN	MOP Pataca	2.4697	View
92	BYN	MRO Ouguiya	120.5776	View
93	BYN	MUR Mauritius Rupee	13.9382	View
94	BYN	MVR Rufiyaa	4.7162	View
95	BYN	MWK Kwacha	530.0068	View
96	BYN	MXN Mexican Peso	5.8157	View
97	BYN	MYR Malaysian Ringgit	1.2990	View
98	BYN	MZN Mozambique Metical	19.5001	View
99	BYN	NAD Namibia Dollar	5.5017	View
100	BYN	NGN Naira	472.8287	View
101	BYN	NIO Cordoba Oro	11.2480	View
102	BYN	NOK Norwegian Krone	3.0766	View
103	BYN	NPR Nepalese Rupee	42.3792	View
104	BYN	NZD New Zealand Dollar	0.510082	View
105	BYN	OMR Rial Omani	0.116390	View
106	BYN	PAB Balboa	0.305455	View
107	BYN	PEN Sol	1.0958	View
108	BYN	PGK Kina	1.2339	View
109	BYN	PHP Philippine Peso	17.4628	View
110	BYN	PKR Pakistan Rupee	85.5524	View
111	BYN	PLN Zloty	1.1315	View
112	BYN	PYG Guarani	2436.70	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3344	View
115	BYN	RSD Serbian Dinar	31.1011	View
116	BYN	RUB Russian Ruble	23.8755	View
117	BYN	RWF Rwanda Franc	437.4384	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5562	View
120	BYN	SCR Seychelles Rupee	4.3429	View
121	BYN	SDG Sudanese Pound	183.3498	View
122	BYN	SEK Swedish Krona	2.9511	View
123	BYN	SGD Singapore Dollar	0.392515	View
124	BYN	SHP Saint Helena Pound	0.226616	View
125	BYN	SLL Leone	6877.04	View
126	BYN	SOS Somali Shilling	174.0939	View
127	BYN	SRD Surinam Dollar	11.7818	View
128	BYN	STD Dobra	6547.37	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.46	View
131	BYN	SZL Lilangeni	5.5017	View
132	BYN	THB Baht	10.0160	View
133	BYN	TJS Somoni	3.0220	View
134	BYN	TMT Turkmenistan New Manat	1.0688	View
135	BYN	TND Tunisian Dinar	0.896718	View
136	BYN	TOP Pa’anga	0.702947	View
137	BYN	TRY Turkish Lira	12.1202	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0742	View
139	BYN	TWD New Taiwan Dollar	8.8650	View
140	BYN	TZS Tanzanian Shilling	797.0938	View
141	BYN	UAH Hryvnia	12.7598	View
142	BYN	UGX Uganda Shilling	1101.26	View
143	BYN	USD US Dollar	0.305455	View
144	BYN	UYU Peso Uruguayo	12.4897	View
145	BYN	UZS Uzbekistan Sum	3842.61	View
146	BYN	VEF Bolivar	3161035.09	View
147	BYN	VND Dong	7892.62	View
148	BYN	VUV Vatu	35.7816	View
149	BYN	WST Tala	0.899079	View
150	BYN	XAF CFA Franc BEAC	174.0283	View
151	BYN	XCD East Caribbean Dollar	0.826832	View
152	BYN	XOF CFA Franc BCEAO	170.4401	View
153	BYN	XPF CFP Franc	31.1354	View
154	BYN	YER Yemeni Rial	74.1477	View
155	BYN	ZAR Rand	5.4950	View
156	BYN	ZMW Zambian Kwacha	7.1473	View
157	BYN	ZWL Zimbabwe Dollar	20601.01	View

1 BYN = Rate shown in target currency as of Jun 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation