ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.371190	View
2	TJS	AFN Afghani	7.1655	View
3	TJS	ALL Lek	8.6372	View
4	TJS	AMD Armenian Dram	38.8057	View
5	TJS	ANG Netherlands Antillean Guilder	0.181942	View
6	TJS	AOA Kwanza	92.9731	View
7	TJS	ARS Argentine Peso	117.6950	View
8	TJS	AUD Australian Dollar	0.155840	View
9	TJS	AWG Aruban Florin	0.180925	View
10	TJS	AZN Azerbaijanian Manat	0.168139	View
11	TJS	BAM Convertible Mark	0.171701	View
12	TJS	BBD Barbados Dollar	0.202151	View
13	TJS	BDT Taka	12.3573	View
14	TJS	BGN Bulgarian Lev	0.171675	View
15	TJS	BHD Bahraini Dinar	0.037734	View
16	TJS	BIF Burundi Franc	299.9388	View
17	TJS	BMD Bermudian Dollar	0.101075	View
18	TJS	BND Brunei Dollar	0.127328	View
19	TJS	BOB Boliviano	0.700033	View
20	TJS	BRL Brazilian Real	0.554270	View
21	TJS	BSD Bahamian Dollar	0.101075	View
22	TJS	BTN Ngultrum	8.7605	View
23	TJS	BWP Pula	1.3602	View
24	TJS	BYN Belarussian Ruble	0.330902	View
25	TJS	BZD Belize Dollar	0.203453	View
26	TJS	CAD Canadian Dollar	0.138626	View
27	TJS	CDF Congolese Franc	293.3403	View
28	TJS	CHF Swiss Franc	0.082642	View
29	TJS	CLP Chilean Peso	95.2206	View
30	TJS	CNY Yuan Renminbi	0.725419	View
31	TJS	COP Colombian Peso	412.6080	View
32	TJS	CRC Costa Rican Colon	51.0657	View
33	TJS	CUC Peso Convertible	0.101075	View
34	TJS	CUP Cuban Peso	2.4238	View
35	TJS	CVE Cape Verde Escudo	9.6806	View
36	TJS	CZK Czech Koruna	2.1795	View
37	TJS	DJF Djibouti Franc	17.9983	View
38	TJS	DKK Danish Krone	0.654793	View
39	TJS	DOP Dominican Peso	5.9994	View
40	TJS	DZD Algerian Dinar	13.1851	View
41	TJS	EGP Egyptian Pound	5.1215	View
42	TJS	ERN Nakfa	1.5161	View
43	TJS	ETB Ethiopian Birr	13.8189	View
44	TJS	EUR Euro	0.087777	View
45	TJS	FJD Fiji Dollar	0.228129	View
46	TJS	FKP Falkland Islands Pound	0.074987	View
47	TJS	GBP Pound Sterling	0.074935	View
48	TJS	GEL Lari	0.275366	View
49	TJS	GHS Ghana Cedi	1.0406	View
50	TJS	GIP Gibraltar Pound	0.074987	View
51	TJS	GMD Dalasi	7.2986	View
52	TJS	GNF Guinea Franc	875.5509	View
53	TJS	GTQ Quetzal	0.776590	View
54	TJS	GYD Guyana Dollar	21.1270	View
55	TJS	HKD Hong Kong Dollar	0.793429	View
56	TJS	HNL Lempira	2.6410	View
57	TJS	HRK Croatian Kuna	0.661452	View
58	TJS	HTG Gourde	13.2763	View
59	TJS	HUF Forint	35.3392	View
60	TJS	IDR Rupiah	1658.05	View
61	TJS	ILS New Israeli Sheqel	0.351329	View
62	TJS	INR Indian Rupee	8.7547	View
63	TJS	IQD Iraqi Dinar	132.3502	View
64	TJS	IRR Iranian Rial	4263.14	View
65	TJS	ISK Iceland Krona	12.5522	View
66	TJS	JMD Jamaican Dollar	16.0988	View
67	TJS	JOD Jordanian Dinar	0.071662	View
68	TJS	JPY Yen	14.7177	View
69	TJS	KES Kenyan Shilling	13.0763	View
70	TJS	KGS Som	8.8411	View
71	TJS	KHR Riel	404.8713	View
72	TJS	KMF Comoro Franc	43.1898	View
73	TJS	KPW North Korean Won	90.9614	View
74	TJS	KRW Won	138.1442	View
75	TJS	KWD Kuwaiti Dinar	0.030936	View
76	TJS	KYD Cayman Islands Dollar	0.084113	View
77	TJS	KZT Tenge	52.5104	View
78	TJS	LAK Kip	2178.07	View
79	TJS	LBP Lebanese Pound	9078.50	View
80	TJS	LKR Sri Lanka Rupee	30.0145	View
81	TJS	LRD Liberian Dollar	20.1782	View
82	TJS	LSL Loti	1.8205	View
83	TJS	LTL Lithuanian Litas	0.303120	View
84	TJS	LVL Latvian Lats	0.061698	View
85	TJS	LYD Libyan Dinar	0.548259	View
86	TJS	MAD Moroccan Dirham	0.907591	View
87	TJS	MDL Moldovan Leu	1.7356	View
88	TJS	MGA Malagasy Ariary	442.0400	View
89	TJS	MKD Denar	5.4023	View
90	TJS	MMK Kyat	212.2097	View
91	TJS	MNT Tugrik	362.6743	View
92	TJS	MOP Pataca	0.817227	View
93	TJS	MRO Ouguiya	39.8994	View
94	TJS	MUR Mauritius Rupee	4.6122	View
95	TJS	MVR Rufiyaa	1.5606	View
96	TJS	MWK Kwacha	175.3805	View
97	TJS	MXN Mexican Peso	1.9244	View
98	TJS	MYR Malaysian Ringgit	0.429828	View
99	TJS	MZN Mozambique Metical	6.4526	View
100	TJS	NAD Namibia Dollar	1.8205	View
101	TJS	NGN Naira	156.4601	View
102	TJS	NIO Cordoba Oro	3.7220	View
103	TJS	NOK Norwegian Krone	1.0180	View
104	TJS	NPR Nepalese Rupee	14.0234	View
105	TJS	NZD New Zealand Dollar	0.168787	View
106	TJS	OMR Rial Omani	0.038513	View
107	TJS	PAB Balboa	0.101075	View
108	TJS	PEN Sol	0.362618	View
109	TJS	PGK Kina	0.408295	View
110	TJS	PHP Philippine Peso	5.7785	View
111	TJS	PKR Pakistan Rupee	28.3095	View
112	TJS	PLN Zloty	0.374423	View
113	TJS	PYG Guarani	806.3100	View
114	TJS	QAR Qatari Rial	0.367915	View
115	TJS	RON New Romanian Leu	0.441547	View
116	TJS	RSD Serbian Dinar	10.2914	View
117	TJS	RUB Russian Ruble	7.9005	View
118	TJS	RWF Rwanda Franc	144.7494	View
119	TJS	SAR Saudi Riyal	0.375028	View
120	TJS	SBD Solomon Islands Dollar	0.845868	View
121	TJS	SCR Seychelles Rupee	1.4371	View
122	TJS	SDG Sudanese Pound	60.6709	View
123	TJS	SEK Swedish Krona	0.976524	View
124	TJS	SGD Singapore Dollar	0.129884	View
125	TJS	SHP Saint Helena Pound	0.074987	View
126	TJS	SLL Leone	2275.63	View
127	TJS	SOS Somali Shilling	57.6080	View
128	TJS	SRD Surinam Dollar	3.8986	View
129	TJS	STD Dobra	2166.54	View
130	TJS	SVC El Salvador Colon	0.884413	View
131	TJS	SYP Syrian Pound	1314.17	View
132	TJS	SZL Lilangeni	1.8205	View
133	TJS	THB Baht	3.3143	View
134	TJS	TMT Turkmenistan New Manat	0.353653	View
135	TJS	TND Tunisian Dinar	0.296726	View
136	TJS	TOP Pa’anga	0.232607	View
137	TJS	TRY Turkish Lira	4.0106	View
138	TJS	TTD Trinidad and Tobago Dollar	0.686370	View
139	TJS	TWD New Taiwan Dollar	2.9335	View
140	TJS	TZS Tanzanian Shilling	263.7602	View
141	TJS	UAH Hryvnia	4.2222	View
142	TJS	UGX Uganda Shilling	364.4095	View
143	TJS	USD US Dollar	0.101075	View
144	TJS	UYU Peso Uruguayo	4.1329	View
145	TJS	UZS Uzbekistan Sum	1271.53	View
146	TJS	VEF Bolivar	1045993.67	View
147	TJS	VND Dong	2611.69	View
148	TJS	VUV Vatu	11.8402	View
149	TJS	WST Tala	0.297507	View
150	TJS	XAF CFA Franc BEAC	57.5863	View
151	TJS	XCD East Caribbean Dollar	0.273600	View
152	TJS	XOF CFA Franc BCEAO	56.3990	View
153	TJS	XPF CFP Franc	10.3028	View
154	TJS	YER Yemeni Rial	24.5356	View
155	TJS	ZAR Rand	1.8183	View
156	TJS	ZMW Zambian Kwacha	2.3651	View
157	TJS	ZWL Zimbabwe Dollar	6816.92	View

1 TJS = Rate shown in target currency as of Jun 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation