£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9535	View
2	GBP	AFN Afghani	95.6224	View
3	GBP	ALL Lek	115.2618	View
4	GBP	AMD Armenian Dram	517.8546	View
5	GBP	ANG Netherlands Antillean Guilder	2.4280	View
6	GBP	AOA Kwanza	1240.71	View
7	GBP	ARS Argentine Peso	1570.62	View
8	GBP	AUD Australian Dollar	2.0797	View
9	GBP	AWG Aruban Florin	2.4144	View
10	GBP	AZN Azerbaijanian Manat	2.2438	View
11	GBP	BAM Convertible Mark	2.2913	View
12	GBP	BBD Barbados Dollar	2.6977	View
13	GBP	BDT Taka	164.9058	View
14	GBP	BGN Bulgarian Lev	2.2910	View
15	GBP	BHD Bahraini Dinar	0.503554	View
16	GBP	BIF Burundi Franc	4002.62	View
17	GBP	BMD Bermudian Dollar	1.3488	View
18	GBP	BND Brunei Dollar	1.6992	View
19	GBP	BOB Boliviano	9.3418	View
20	GBP	BRL Brazilian Real	7.3966	View
21	GBP	BSD Bahamian Dollar	1.3488	View
22	GBP	BTN Ngultrum	116.9070	View
23	GBP	BWP Pula	18.1518	View
24	GBP	BYN Belarussian Ruble	4.4158	View
25	GBP	BZD Belize Dollar	2.7150	View
26	GBP	CAD Canadian Dollar	1.8499	View
27	GBP	CDF Congolese Franc	3914.57	View
28	GBP	CHF Swiss Franc	1.1028	View
29	GBP	CLP Chilean Peso	1270.70	View
30	GBP	CNY Yuan Renminbi	9.6806	View
31	GBP	COP Colombian Peso	5506.17	View
32	GBP	CRC Costa Rican Colon	681.4607	View
33	GBP	CUC Peso Convertible	1.3488	View
34	GBP	CUP Cuban Peso	32.3455	View
35	GBP	CVE Cape Verde Escudo	129.1854	View
36	GBP	CZK Czech Koruna	29.0852	View
37	GBP	DJF Djibouti Franc	240.1841	View
38	GBP	DKK Danish Krone	8.7381	View
39	GBP	DOP Dominican Peso	80.0604	View
40	GBP	DZD Algerian Dinar	175.9528	View
41	GBP	EGP Egyptian Pound	68.3449	View
42	GBP	ERN Nakfa	20.2325	View
43	GBP	ETB Ethiopian Birr	184.4105	View
44	GBP	EUR Euro	1.1714	View
45	GBP	FJD Fiji Dollar	3.0443	View
46	GBP	FKP Falkland Islands Pound	1.0007	View
47	GBP	GEL Lari	3.6747	View
48	GBP	GHS Ghana Cedi	13.8864	View
49	GBP	GIP Gibraltar Pound	1.0007	View
50	GBP	GMD Dalasi	97.3978	View
51	GBP	GNF Guinea Franc	11684.05	View
52	GBP	GTQ Quetzal	10.3634	View
53	GBP	GYD Guyana Dollar	281.9351	View
54	GBP	HKD Hong Kong Dollar	10.5882	View
55	GBP	HNL Lempira	35.2439	View
56	GBP	HRK Croatian Kuna	8.8269	View
57	GBP	HTG Gourde	177.1691	View
58	GBP	HUF Forint	471.5947	View
59	GBP	IDR Rupiah	22126.31	View
60	GBP	ILS New Israeli Sheqel	4.6884	View
61	GBP	INR Indian Rupee	116.8298	View
62	GBP	IQD Iraqi Dinar	1766.19	View
63	GBP	IRR Iranian Rial	56890.75	View
64	GBP	ISK Iceland Krona	167.5063	View
65	GBP	JMD Jamaican Dollar	214.8357	View
66	GBP	JOD Jordanian Dinar	0.956324	View
67	GBP	JPY Yen	196.4041	View
68	GBP	KES Kenyan Shilling	174.5010	View
69	GBP	KGS Som	117.9826	View
70	GBP	KHR Riel	5402.93	View
71	GBP	KMF Comoro Franc	576.3586	View
72	GBP	KPW North Korean Won	1213.86	View
73	GBP	KRW Won	1843.51	View
74	GBP	KWD Kuwaiti Dinar	0.412844	View
75	GBP	KYD Cayman Islands Dollar	1.1225	View
76	GBP	KZT Tenge	700.7409	View
77	GBP	LAK Kip	29065.92	View
78	GBP	LBP Lebanese Pound	121150.74	View
79	GBP	LKR Sri Lanka Rupee	400.5372	View
80	GBP	LRD Liberian Dollar	269.2737	View
81	GBP	LSL Loti	24.2943	View
82	GBP	LTL Lithuanian Litas	4.0451	View
83	GBP	LVL Latvian Lats	0.823356	View
84	GBP	LYD Libyan Dinar	7.3164	View
85	GBP	MAD Moroccan Dirham	12.1116	View
86	GBP	MDL Moldovan Leu	23.1617	View
87	GBP	MGA Malagasy Ariary	5898.93	View
88	GBP	MKD Denar	72.0925	View
89	GBP	MMK Kyat	2831.89	View
90	GBP	MNT Tugrik	4839.81	View
91	GBP	MOP Pataca	10.9057	View
92	GBP	MRO Ouguiya	532.4494	View
93	GBP	MUR Mauritius Rupee	61.5488	View
94	GBP	MVR Rufiyaa	20.8260	View
95	GBP	MWK Kwacha	2340.42	View
96	GBP	MXN Mexican Peso	25.6812	View
97	GBP	MYR Malaysian Ringgit	5.7360	View
98	GBP	MZN Mozambique Metical	86.1090	View
99	GBP	NAD Namibia Dollar	24.2943	View
100	GBP	NGN Naira	2087.93	View
101	GBP	NIO Cordoba Oro	49.6692	View
102	GBP	NOK Norwegian Krone	13.5856	View
103	GBP	NPR Nepalese Rupee	187.1389	View
104	GBP	NZD New Zealand Dollar	2.2524	View
105	GBP	OMR Rial Omani	0.513959	View
106	GBP	PAB Balboa	1.3488	View
107	GBP	PEN Sol	4.8391	View
108	GBP	PGK Kina	5.4486	View
109	GBP	PHP Philippine Peso	77.1127	View
110	GBP	PKR Pakistan Rupee	377.7842	View
111	GBP	PLN Zloty	4.9966	View
112	GBP	PYG Guarani	10760.04	View
113	GBP	QAR Qatari Rial	4.9098	View
114	GBP	RON New Romanian Leu	5.8924	View
115	GBP	RSD Serbian Dinar	137.3371	View
116	GBP	RUB Russian Ruble	105.4300	View
117	GBP	RWF Rwanda Franc	1931.65	View
118	GBP	SAR Saudi Riyal	5.0047	View
119	GBP	SBD Solomon Islands Dollar	11.2879	View
120	GBP	SCR Seychelles Rupee	19.1775	View
121	GBP	SDG Sudanese Pound	809.6403	View
122	GBP	SEK Swedish Krona	13.0315	View
123	GBP	SGD Singapore Dollar	1.7333	View
124	GBP	SHP Saint Helena Pound	1.0007	View
125	GBP	SLL Leone	30367.81	View
126	GBP	SOS Somali Shilling	768.7677	View
127	GBP	SRD Surinam Dollar	52.0263	View
128	GBP	STD Dobra	28912.03	View
129	GBP	SVC El Salvador Colon	11.8023	View
130	GBP	SYP Syrian Pound	17537.28	View
131	GBP	SZL Lilangeni	24.2943	View
132	GBP	THB Baht	44.2287	View
133	GBP	TJS Somoni	13.3448	View
134	GBP	TMT Turkmenistan New Manat	4.7194	View
135	GBP	TND Tunisian Dinar	3.9598	View
136	GBP	TOP Pa’anga	3.1041	View
137	GBP	TRY Turkish Lira	53.5205	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1595	View
139	GBP	TWD New Taiwan Dollar	39.1464	View
140	GBP	TZS Tanzanian Shilling	3519.83	View
141	GBP	UAH Hryvnia	56.3448	View
142	GBP	UGX Uganda Shilling	4862.97	View
143	GBP	USD US Dollar	1.3488	View
144	GBP	UYU Peso Uruguayo	55.1522	View
145	GBP	UZS Uzbekistan Sum	16968.30	View
146	GBP	VEF Bolivar	13958572.07	View
147	GBP	VND Dong	34852.41	View
148	GBP	VUV Vatu	158.0053	View
149	GBP	WST Tala	3.9702	View
150	GBP	XAF CFA Franc BEAC	768.4781	View
151	GBP	XCD East Caribbean Dollar	3.6511	View
152	GBP	XOF CFA Franc BCEAO	752.6331	View
153	GBP	XPF CFP Franc	137.4884	View
154	GBP	YER Yemeni Rial	327.4232	View
155	GBP	ZAR Rand	24.2650	View
156	GBP	ZMW Zambian Kwacha	31.5613	View
157	GBP	ZWL Zimbabwe Dollar	90970.42	View

1 GBP = Rate shown in target currency as of Jun 20, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation