kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029571	View
2	ISK	AFN Afghani	0.570858	View
3	ISK	ALL Lek	0.688104	View
4	ISK	AMD Armenian Dram	3.0916	View
5	ISK	ANG Netherlands Antillean Guilder	0.014494	View
6	ISK	AOA Kwanza	7.4069	View
7	ISK	ARS Argentine Peso	9.3765	View
8	ISK	AUD Australian Dollar	0.012415	View
9	ISK	AWG Aruban Florin	0.014413	View
10	ISK	AZN Azerbaijanian Manat	0.013395	View
11	ISK	BAM Convertible Mark	0.013679	View
12	ISK	BBD Barbados Dollar	0.016104	View
13	ISK	BDT Taka	0.984474	View
14	ISK	BGN Bulgarian Lev	0.013676	View
15	ISK	BHD Bahraini Dinar	0.003006	View
16	ISK	BIF Burundi Franc	23.8953	View
17	ISK	BMD Bermudian Dollar	0.008052	View
18	ISK	BND Brunei Dollar	0.010143	View
19	ISK	BOB Boliviano	0.055769	View
20	ISK	BRL Brazilian Real	0.044157	View
21	ISK	BSD Bahamian Dollar	0.008052	View
22	ISK	BTN Ngultrum	0.697925	View
23	ISK	BWP Pula	0.108364	View
24	ISK	BYN Belarussian Ruble	0.026362	View
25	ISK	BZD Belize Dollar	0.016208	View
26	ISK	CAD Canadian Dollar	0.011044	View
27	ISK	CDF Congolese Franc	23.3697	View
28	ISK	CHF Swiss Franc	0.006583	View
29	ISK	CLP Chilean Peso	7.5860	View
30	ISK	CNY Yuan Renminbi	0.057792	View
31	ISK	COP Colombian Peso	32.8714	View
32	ISK	CRC Costa Rican Colon	4.0683	View
33	ISK	CUC Peso Convertible	0.008052	View
34	ISK	CUP Cuban Peso	0.193100	View
35	ISK	CVE Cape Verde Escudo	0.771227	View
36	ISK	CZK Czech Koruna	0.173636	View
37	ISK	DJF Djibouti Franc	1.4339	View
38	ISK	DKK Danish Krone	0.052165	View
39	ISK	DOP Dominican Peso	0.477954	View
40	ISK	DZD Algerian Dinar	1.0504	View
41	ISK	EGP Egyptian Pound	0.408014	View
42	ISK	ERN Nakfa	0.120786	View
43	ISK	ETB Ethiopian Birr	1.1009	View
44	ISK	EUR Euro	0.006993	View
45	ISK	FJD Fiji Dollar	0.018174	View
46	ISK	FKP Falkland Islands Pound	0.005974	View
47	ISK	GBP Pound Sterling	0.005969	View
48	ISK	GEL Lari	0.021937	View
49	ISK	GHS Ghana Cedi	0.082900	View
50	ISK	GIP Gibraltar Pound	0.005974	View
51	ISK	GMD Dalasi	0.581457	View
52	ISK	GNF Guinea Franc	69.7529	View
53	ISK	GTQ Quetzal	0.061868	View
54	ISK	GYD Guyana Dollar	1.6831	View
55	ISK	HKD Hong Kong Dollar	0.063210	View
56	ISK	HNL Lempira	0.210403	View
57	ISK	HRK Croatian Kuna	0.052696	View
58	ISK	HTG Gourde	1.0577	View
59	ISK	HUF Forint	2.8154	View
60	ISK	IDR Rupiah	132.0924	View
61	ISK	ILS New Israeli Sheqel	0.027989	View
62	ISK	INR Indian Rupee	0.697465	View
63	ISK	IQD Iraqi Dinar	10.5440	View
64	ISK	IRR Iranian Rial	339.6334	View
65	ISK	JMD Jamaican Dollar	1.2826	View
66	ISK	JOD Jordanian Dinar	0.005709	View
67	ISK	JPY Yen	1.1725	View
68	ISK	KES Kenyan Shilling	1.0418	View
69	ISK	KGS Som	0.704347	View
70	ISK	KHR Riel	32.2551	View
71	ISK	KMF Comoro Franc	3.4408	View
72	ISK	KPW North Korean Won	7.2467	View
73	ISK	KRW Won	11.0056	View
74	ISK	KWD Kuwaiti Dinar	0.002464	View
75	ISK	KYD Cayman Islands Dollar	0.006701	View
76	ISK	KZT Tenge	4.1834	View
77	ISK	LAK Kip	173.5213	View
78	ISK	LBP Lebanese Pound	723.2607	View
79	ISK	LKR Sri Lanka Rupee	2.3912	View
80	ISK	LRD Liberian Dollar	1.6075	View
81	ISK	LSL Loti	0.145035	View
82	ISK	LTL Lithuanian Litas	0.024148	View
83	ISK	LVL Latvian Lats	0.004915	View
84	ISK	LYD Libyan Dinar	0.043678	View
85	ISK	MAD Moroccan Dirham	0.072305	View
86	ISK	MDL Moldovan Leu	0.138273	View
87	ISK	MGA Malagasy Ariary	35.2162	View
88	ISK	MKD Denar	0.430386	View
89	ISK	MMK Kyat	16.9062	View
90	ISK	MNT Tugrik	28.8933	View
91	ISK	MOP Pataca	0.065106	View
92	ISK	MRO Ouguiya	3.1787	View
93	ISK	MUR Mauritius Rupee	0.367441	View
94	ISK	MVR Rufiyaa	0.124329	View
95	ISK	MWK Kwacha	13.9721	View
96	ISK	MXN Mexican Peso	0.153314	View
97	ISK	MYR Malaysian Ringgit	0.034243	View
98	ISK	MZN Mozambique Metical	0.514064	View
99	ISK	NAD Namibia Dollar	0.145035	View
100	ISK	NGN Naira	12.4648	View
101	ISK	NIO Cordoba Oro	0.296521	View
102	ISK	NOK Norwegian Krone	0.081104	View
103	ISK	NPR Nepalese Rupee	1.1172	View
104	ISK	NZD New Zealand Dollar	0.013446	View
105	ISK	OMR Rial Omani	0.003068	View
106	ISK	PAB Balboa	0.008052	View
107	ISK	PEN Sol	0.028888	View
108	ISK	PGK Kina	0.032527	View
109	ISK	PHP Philippine Peso	0.460356	View
110	ISK	PKR Pakistan Rupee	2.2553	View
111	ISK	PLN Zloty	0.029829	View
112	ISK	PYG Guarani	64.2366	View
113	ISK	QAR Qatari Rial	0.029310	View
114	ISK	RON New Romanian Leu	0.035176	View
115	ISK	RSD Serbian Dinar	0.819891	View
116	ISK	RUB Russian Ruble	0.629408	View
117	ISK	RWF Rwanda Franc	11.5318	View
118	ISK	SAR Saudi Riyal	0.029877	View
119	ISK	SBD Solomon Islands Dollar	0.067388	View
120	ISK	SCR Seychelles Rupee	0.114488	View
121	ISK	SDG Sudanese Pound	4.8335	View
122	ISK	SEK Swedish Krona	0.077797	View
123	ISK	SGD Singapore Dollar	0.010347	View
124	ISK	SHP Saint Helena Pound	0.005974	View
125	ISK	SLL Leone	181.2935	View
126	ISK	SOS Somali Shilling	4.5895	View
127	ISK	SRD Surinam Dollar	0.310593	View
128	ISK	STD Dobra	172.6026	View
129	ISK	SVC El Salvador Colon	0.070458	View
130	ISK	SYP Syrian Pound	104.6962	View
131	ISK	SZL Lilangeni	0.145035	View
132	ISK	THB Baht	0.264041	View
133	ISK	TJS Somoni	0.079667	View
134	ISK	TMT Turkmenistan New Manat	0.028174	View
135	ISK	TND Tunisian Dinar	0.023639	View
136	ISK	TOP Pa’anga	0.018531	View
137	ISK	TRY Turkish Lira	0.319513	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054681	View
139	ISK	TWD New Taiwan Dollar	0.233701	View
140	ISK	TZS Tanzanian Shilling	21.0131	View
141	ISK	UAH Hryvnia	0.336374	View
142	ISK	UGX Uganda Shilling	29.0316	View
143	ISK	USD US Dollar	0.008052	View
144	ISK	UYU Peso Uruguayo	0.329254	View
145	ISK	UZS Uzbekistan Sum	101.2994	View
146	ISK	VEF Bolivar	83331.61	View
147	ISK	VND Dong	208.0662	View
148	ISK	VUV Vatu	0.943279	View
149	ISK	WST Tala	0.023701	View
150	ISK	XAF CFA Franc BEAC	4.5878	View
151	ISK	XCD East Caribbean Dollar	0.021797	View
152	ISK	XOF CFA Franc BCEAO	4.4932	View
153	ISK	XPF CFP Franc	0.820795	View
154	ISK	YER Yemeni Rial	1.9547	View
155	ISK	ZAR Rand	0.144860	View
156	ISK	ZMW Zambian Kwacha	0.188418	View
157	ISK	ZWL Zimbabwe Dollar	543.0865	View

1 ISK = Rate shown in target currency as of Jun 20, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation