L LSL HISTORICAL

Loti Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203893	View
2	LSL	AFN Afghani	3.9360	View
3	LSL	ALL Lek	4.7444	View
4	LSL	AMD Armenian Dram	21.3159	View
5	LSL	ANG Netherlands Antillean Guilder	0.099940	View
6	LSL	AOA Kwanza	51.0698	View
7	LSL	ARS Argentine Peso	64.6495	View
8	LSL	AUD Australian Dollar	0.085602	View
9	LSL	AWG Aruban Florin	0.099381	View
10	LSL	AZN Azerbaijanian Manat	0.092358	View
11	LSL	BAM Convertible Mark	0.094315	View
12	LSL	BBD Barbados Dollar	0.111041	View
13	LSL	BDT Taka	6.7878	View
14	LSL	BGN Bulgarian Lev	0.094300	View
15	LSL	BHD Bahraini Dinar	0.020727	View
16	LSL	BIF Burundi Franc	164.7554	View
17	LSL	BMD Bermudian Dollar	0.055520	View
18	LSL	BND Brunei Dollar	0.069940	View
19	LSL	BOB Boliviano	0.384525	View
20	LSL	BRL Brazilian Real	0.304459	View
21	LSL	BSD Bahamian Dollar	0.055520	View
22	LSL	BTN Ngultrum	4.8121	View
23	LSL	BWP Pula	0.747160	View
24	LSL	BYN Belarussian Ruble	0.181763	View
25	LSL	BZD Belize Dollar	0.111756	View
26	LSL	CAD Canadian Dollar	0.076147	View
27	LSL	CDF Congolese Franc	161.1309	View
28	LSL	CHF Swiss Franc	0.045395	View
29	LSL	CLP Chilean Peso	52.3044	View
30	LSL	CNY Yuan Renminbi	0.398470	View
31	LSL	COP Colombian Peso	226.6442	View
32	LSL	CRC Costa Rican Colon	28.0502	View
33	LSL	CUC Peso Convertible	0.055520	View
34	LSL	CUP Cuban Peso	1.3314	View
35	LSL	CVE Cape Verde Escudo	5.3175	View
36	LSL	CZK Czech Koruna	1.1972	View
37	LSL	DJF Djibouti Franc	9.8864	View
38	LSL	DKK Danish Krone	0.359676	View
39	LSL	DOP Dominican Peso	3.2954	View
40	LSL	DZD Algerian Dinar	7.2425	View
41	LSL	EGP Egyptian Pound	2.8132	View
42	LSL	ERN Nakfa	0.832809	View
43	LSL	ETB Ethiopian Birr	7.5907	View
44	LSL	EUR Euro	0.048215	View
45	LSL	FJD Fiji Dollar	0.125310	View
46	LSL	FKP Falkland Islands Pound	0.041190	View
47	LSL	GBP Pound Sterling	0.041161	View
48	LSL	GEL Lari	0.151258	View
49	LSL	GHS Ghana Cedi	0.571588	View
50	LSL	GIP Gibraltar Pound	0.041190	View
51	LSL	GMD Dalasi	4.0091	View
52	LSL	GNF Guinea Franc	480.9372	View
53	LSL	GTQ Quetzal	0.426578	View
54	LSL	GYD Guyana Dollar	11.6050	View
55	LSL	HKD Hong Kong Dollar	0.435828	View
56	LSL	HNL Lempira	1.4507	View
57	LSL	HRK Croatian Kuna	0.363333	View
58	LSL	HTG Gourde	7.2926	View
59	LSL	HUF Forint	19.4117	View
60	LSL	IDR Rupiah	910.7602	View
61	LSL	ILS New Israeli Sheqel	0.192984	View
62	LSL	INR Indian Rupee	4.8089	View
63	LSL	IQD Iraqi Dinar	72.6995	View
64	LSL	IRR Iranian Rial	2341.73	View
65	LSL	ISK Iceland Krona	6.8949	View
66	LSL	JMD Jamaican Dollar	8.8430	View
67	LSL	JOD Jordanian Dinar	0.039364	View
68	LSL	JPY Yen	8.0844	View
69	LSL	KES Kenyan Shilling	7.1828	View
70	LSL	KGS Som	4.8564	View
71	LSL	KHR Riel	222.3945	View
72	LSL	KMF Comoro Franc	23.7240	View
73	LSL	KPW North Korean Won	49.9648	View
74	LSL	KRW Won	75.8822	View
75	LSL	KWD Kuwaiti Dinar	0.016993	View
76	LSL	KYD Cayman Islands Dollar	0.046203	View
77	LSL	KZT Tenge	28.8438	View
78	LSL	LAK Kip	1196.41	View
79	LSL	LBP Lebanese Pound	4986.79	View
80	LSL	LKR Sri Lanka Rupee	16.4869	View
81	LSL	LRD Liberian Dollar	11.0838	View
82	LSL	LTL Lithuanian Litas	0.166503	View
83	LSL	LVL Latvian Lats	0.033890	View
84	LSL	LYD Libyan Dinar	0.301157	View
85	LSL	MAD Moroccan Dirham	0.498536	View
86	LSL	MDL Moldovan Leu	0.953380	View
87	LSL	MGA Malagasy Ariary	242.8111	View
88	LSL	MKD Denar	2.9675	View
89	LSL	MMK Kyat	116.5661	View
90	LSL	MNT Tugrik	199.2158	View
91	LSL	MOP Pataca	0.448900	View
92	LSL	MRO Ouguiya	21.9166	View
93	LSL	MUR Mauritius Rupee	2.5335	View
94	LSL	MVR Rufiyaa	0.857236	View
95	LSL	MWK Kwacha	96.3359	View
96	LSL	MXN Mexican Peso	1.0571	View
97	LSL	MYR Malaysian Ringgit	0.236103	View
98	LSL	MZN Mozambique Metical	3.5444	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.9430	View
101	LSL	NIO Cordoba Oro	2.0445	View
102	LSL	NOK Norwegian Krone	0.559207	View
103	LSL	NPR Nepalese Rupee	7.7030	View
104	LSL	NZD New Zealand Dollar	0.092714	View
105	LSL	OMR Rial Omani	0.021155	View
106	LSL	PAB Balboa	0.055520	View
107	LSL	PEN Sol	0.199184	View
108	LSL	PGK Kina	0.224275	View
109	LSL	PHP Philippine Peso	3.1741	View
110	LSL	PKR Pakistan Rupee	15.5503	View
111	LSL	PLN Zloty	0.205669	View
112	LSL	PYG Guarani	442.9034	View
113	LSL	QAR Qatari Rial	0.202095	View
114	LSL	RON New Romanian Leu	0.242540	View
115	LSL	RSD Serbian Dinar	5.6531	View
116	LSL	RUB Russian Ruble	4.3397	View
117	LSL	RWF Rwanda Franc	79.5104	View
118	LSL	SAR Saudi Riyal	0.206001	View
119	LSL	SBD Solomon Islands Dollar	0.464632	View
120	LSL	SCR Seychelles Rupee	0.789381	View
121	LSL	SDG Sudanese Pound	33.3263	View
122	LSL	SEK Swedish Krona	0.536401	View
123	LSL	SGD Singapore Dollar	0.071345	View
124	LSL	SHP Saint Helena Pound	0.041190	View
125	LSL	SLL Leone	1250.00	View
126	LSL	SOS Somali Shilling	31.6439	View
127	LSL	SRD Surinam Dollar	2.1415	View
128	LSL	STD Dobra	1190.07	View
129	LSL	SVC El Salvador Colon	0.485805	View
130	LSL	SYP Syrian Pound	721.8671	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8205	View
133	LSL	TJS Somoni	0.549296	View
134	LSL	TMT Turkmenistan New Manat	0.194260	View
135	LSL	TND Tunisian Dinar	0.162990	View
136	LSL	TOP Pa’anga	0.127770	View
137	LSL	TRY Turkish Lira	2.2030	View
138	LSL	TTD Trinidad and Tobago Dollar	0.377020	View
139	LSL	TWD New Taiwan Dollar	1.6113	View
140	LSL	TZS Tanzanian Shilling	144.8826	View
141	LSL	UAH Hryvnia	2.3193	View
142	LSL	UGX Uganda Shilling	200.1689	View
143	LSL	USD US Dollar	0.055520	View
144	LSL	UYU Peso Uruguayo	2.2702	View
145	LSL	UZS Uzbekistan Sum	698.4468	View
146	LSL	VEF Bolivar	574560.90	View
147	LSL	VND Dong	1434.59	View
148	LSL	VUV Vatu	6.5038	View
149	LSL	WST Tala	0.163419	View
150	LSL	XAF CFA Franc BEAC	31.6320	View
151	LSL	XCD East Caribbean Dollar	0.150288	View
152	LSL	XOF CFA Franc BCEAO	30.9798	View
153	LSL	XPF CFP Franc	5.6593	View
154	LSL	YER Yemeni Rial	13.4773	View
155	LSL	ZAR Rand	0.998792	View
156	LSL	ZMW Zambian Kwacha	1.2991	View
157	LSL	ZWL Zimbabwe Dollar	3744.51	View

1 LSL = Rate shown in target currency as of Jun 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation