ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3480	View
2	GEL	AFN Afghani	26.0217	View
3	GEL	ALL Lek	31.3662	View
4	GEL	AMD Armenian Dram	140.9237	View
5	GEL	ANG Netherlands Antillean Guilder	0.660729	View
6	GEL	AOA Kwanza	337.6334	View
7	GEL	ARS Argentine Peso	427.4115	View
8	GEL	AUD Australian Dollar	0.565936	View
9	GEL	AWG Aruban Florin	0.657034	View
10	GEL	AZN Azerbaijanian Manat	0.610602	View
11	GEL	BAM Convertible Mark	0.623538	View
12	GEL	BBD Barbados Dollar	0.734117	View
13	GEL	BDT Taka	44.8758	View
14	GEL	BGN Bulgarian Lev	0.623441	View
15	GEL	BHD Bahraini Dinar	0.137032	View
16	GEL	BIF Burundi Franc	1089.23	View
17	GEL	BMD Bermudian Dollar	0.367058	View
18	GEL	BND Brunei Dollar	0.462393	View
19	GEL	BOB Boliviano	2.5422	View
20	GEL	BRL Brazilian Real	2.0128	View
21	GEL	BSD Bahamian Dollar	0.367058	View
22	GEL	BTN Ngultrum	31.8139	View
23	GEL	BWP Pula	4.9396	View
24	GEL	BYN Belarussian Ruble	1.2017	View
25	GEL	BZD Belize Dollar	0.738844	View
26	GEL	CAD Canadian Dollar	0.503426	View
27	GEL	CDF Congolese Franc	1065.27	View
28	GEL	CHF Swiss Franc	0.300117	View
29	GEL	CLP Chilean Peso	345.7954	View
30	GEL	CNY Yuan Renminbi	2.6344	View
31	GEL	COP Colombian Peso	1498.39	View
32	GEL	CRC Costa Rican Colon	185.4458	View
33	GEL	CUC Peso Convertible	0.367058	View
34	GEL	CUP Cuban Peso	8.8022	View
35	GEL	CVE Cape Verde Escudo	35.1552	View
36	GEL	CZK Czech Koruna	7.9150	View
37	GEL	DJF Djibouti Franc	65.3613	View
38	GEL	DKK Danish Krone	2.3779	View
39	GEL	DOP Dominican Peso	21.7868	View
40	GEL	DZD Algerian Dinar	47.8820	View
41	GEL	EGP Egyptian Pound	18.5987	View
42	GEL	ERN Nakfa	5.5059	View
43	GEL	ETB Ethiopian Birr	50.1836	View
44	GEL	EUR Euro	0.318765	View
45	GEL	FJD Fiji Dollar	0.828455	View
46	GEL	FKP Falkland Islands Pound	0.272320	View
47	GEL	GBP Pound Sterling	0.272129	View
48	GEL	GHS Ghana Cedi	3.7789	View
49	GEL	GIP Gibraltar Pound	0.272320	View
50	GEL	GMD Dalasi	26.5048	View
51	GEL	GNF Guinea Franc	3179.58	View
52	GEL	GTQ Quetzal	2.8202	View
53	GEL	GYD Guyana Dollar	76.7230	View
54	GEL	HKD Hong Kong Dollar	2.8814	View
55	GEL	HNL Lempira	9.5909	View
56	GEL	HRK Croatian Kuna	2.4021	View
57	GEL	HTG Gourde	48.2130	View
58	GEL	HUF Forint	128.3350	View
59	GEL	IDR Rupiah	6021.23	View
60	GEL	ILS New Israeli Sheqel	1.2759	View
61	GEL	INR Indian Rupee	31.7929	View
62	GEL	IQD Iraqi Dinar	480.6322	View
63	GEL	IRR Iranian Rial	15481.67	View
64	GEL	ISK Iceland Krona	45.5835	View
65	GEL	JMD Jamaican Dollar	58.4632	View
66	GEL	JOD Jordanian Dinar	0.260244	View
67	GEL	JPY Yen	53.4474	View
68	GEL	KES Kenyan Shilling	47.4870	View
69	GEL	KGS Som	32.1066	View
70	GEL	KHR Riel	1470.30	View
71	GEL	KMF Comoro Franc	156.8444	View
72	GEL	KPW North Korean Won	330.3281	View
73	GEL	KRW Won	501.6733	View
74	GEL	KWD Kuwaiti Dinar	0.112347	View
75	GEL	KYD Cayman Islands Dollar	0.305461	View
76	GEL	KZT Tenge	190.6926	View
77	GEL	LAK Kip	7909.71	View
78	GEL	LBP Lebanese Pound	32968.74	View
79	GEL	LKR Sri Lanka Rupee	108.9981	View
80	GEL	LRD Liberian Dollar	73.2774	View
81	GEL	LSL Loti	6.6112	View
82	GEL	LTL Lithuanian Litas	1.1008	View
83	GEL	LVL Latvian Lats	0.224059	View
84	GEL	LYD Libyan Dinar	1.9910	View
85	GEL	MAD Moroccan Dirham	3.2959	View
86	GEL	MDL Moldovan Leu	6.3030	View
87	GEL	MGA Malagasy Ariary	1605.28	View
88	GEL	MKD Denar	19.6185	View
89	GEL	MMK Kyat	770.6433	View
90	GEL	MNT Tugrik	1317.06	View
91	GEL	MOP Pataca	2.9678	View
92	GEL	MRO Ouguiya	144.8954	View
93	GEL	MUR Mauritius Rupee	16.7493	View
94	GEL	MVR Rufiyaa	5.6674	View
95	GEL	MWK Kwacha	636.8973	View
96	GEL	MXN Mexican Peso	6.9886	View
97	GEL	MYR Malaysian Ringgit	1.5609	View
98	GEL	MZN Mozambique Metical	23.4328	View
99	GEL	NAD Namibia Dollar	6.6112	View
100	GEL	NGN Naira	568.1877	View
101	GEL	NIO Cordoba Oro	13.5165	View
102	GEL	NOK Norwegian Krone	3.6970	View
103	GEL	NPR Nepalese Rupee	50.9261	View
104	GEL	NZD New Zealand Dollar	0.612954	View
105	GEL	OMR Rial Omani	0.139863	View
106	GEL	PAB Balboa	0.367058	View
107	GEL	PEN Sol	1.3169	View
108	GEL	PGK Kina	1.4827	View
109	GEL	PHP Philippine Peso	20.9847	View
110	GEL	PKR Pakistan Rupee	102.8064	View
111	GEL	PLN Zloty	1.3597	View
112	GEL	PYG Guarani	2928.13	View
113	GEL	QAR Qatari Rial	1.3361	View
114	GEL	RON New Romanian Leu	1.6035	View
115	GEL	RSD Serbian Dinar	37.3735	View
116	GEL	RUB Russian Ruble	28.6907	View
117	GEL	RWF Rwanda Franc	525.6600	View
118	GEL	SAR Saudi Riyal	1.3619	View
119	GEL	SBD Solomon Islands Dollar	3.0718	View
120	GEL	SCR Seychelles Rupee	5.2188	View
121	GEL	SDG Sudanese Pound	220.3273	View
122	GEL	SEK Swedish Krona	3.5463	View
123	GEL	SGD Singapore Dollar	0.471677	View
124	GEL	SHP Saint Helena Pound	0.272320	View
125	GEL	SLL Leone	8263.99	View
126	GEL	SOS Somali Shilling	209.2047	View
127	GEL	SRD Surinam Dollar	14.1579	View
128	GEL	STD Dobra	7867.83	View
129	GEL	SVC El Salvador Colon	3.2118	View
130	GEL	SYP Syrian Pound	4772.42	View
131	GEL	SZL Lilangeni	6.6112	View
132	GEL	THB Baht	12.0360	View
133	GEL	TJS Somoni	3.6315	View
134	GEL	TMT Turkmenistan New Manat	1.2843	View
135	GEL	TND Tunisian Dinar	1.0776	View
136	GEL	TOP Pa’anga	0.844716	View
137	GEL	TRY Turkish Lira	14.5645	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4926	View
139	GEL	TWD New Taiwan Dollar	10.6529	View
140	GEL	TZS Tanzanian Shilling	957.8498	View
141	GEL	UAH Hryvnia	15.3331	View
142	GEL	UGX Uganda Shilling	1323.36	View
143	GEL	USD US Dollar	0.367058	View
144	GEL	UYU Peso Uruguayo	15.0086	View
145	GEL	UZS Uzbekistan Sum	4617.58	View
146	GEL	VEF Bolivar	3798545.08	View
147	GEL	VND Dong	9484.38	View
148	GEL	VUV Vatu	42.9980	View
149	GEL	WST Tala	1.0804	View
150	GEL	XAF CFA Franc BEAC	209.1259	View
151	GEL	XCD East Caribbean Dollar	0.993586	View
152	GEL	XOF CFA Franc BCEAO	204.8140	View
153	GEL	XPF CFP Franc	37.4147	View
154	GEL	YER Yemeni Rial	89.1016	View
155	GEL	ZAR Rand	6.6032	View
156	GEL	ZMW Zambian Kwacha	8.5888	View
157	GEL	ZWL Zimbabwe Dollar	24755.77	View

1 GEL = Rate shown in target currency as of Jun 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation