P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, June 19, 2025

Date

Jun 19, 2025

Available Rates

157

Previous Day

Jun 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454202	View
2	MOP	AFN Afghani	8.7203	View
3	MOP	ALL Lek	10.5781	View
4	MOP	AMD Armenian Dram	47.5272	View
5	MOP	ANG Netherlands Antillean Guilder	0.222765	View
6	MOP	AOA Kwanza	113.8529	View
7	MOP	ARS Argentine Peso	141.2726	View
8	MOP	AUD Australian Dollar	0.191199	View
9	MOP	AWG Aruban Florin	0.221388	View
10	MOP	AZN Azerbaijanian Manat	0.205743	View
11	MOP	BAM Convertible Mark	0.211178	View
12	MOP	BBD Barbados Dollar	0.247361	View
13	MOP	BDT Taka	15.1278	View
14	MOP	BGN Bulgarian Lev	0.210746	View
15	MOP	BHD Bahraini Dinar	0.046174	View
16	MOP	BIF Burundi Franc	367.0287	View
17	MOP	BMD Bermudian Dollar	0.123680	View
18	MOP	BND Brunei Dollar	0.155972	View
19	MOP	BOB Boliviano	0.856007	View
20	MOP	BRL Brazilian Real	0.679199	View
21	MOP	BSD Bahamian Dollar	0.123680	View
22	MOP	BTN Ngultrum	10.7028	View
23	MOP	BWP Pula	1.6665	View
24	MOP	BYN Belarussian Ruble	0.404907	View
25	MOP	BZD Belize Dollar	0.248688	View
26	MOP	CAD Canadian Dollar	0.169552	View
27	MOP	CDF Congolese Franc	359.6022	View
28	MOP	CHF Swiss Franc	0.101170	View
29	MOP	CLP Chilean Peso	116.6161	View
30	MOP	CNY Yuan Renminbi	0.888933	View
31	MOP	COP Colombian Peso	503.4757	View
32	MOP	CRC Costa Rican Colon	62.4465	View
33	MOP	CUC Peso Convertible	0.123680	View
34	MOP	CUP Cuban Peso	2.9671	View
35	MOP	CVE Cape Verde Escudo	11.9062	View
36	MOP	CZK Czech Koruna	2.6745	View
37	MOP	DJF Djibouti Franc	22.0072	View
38	MOP	DKK Danish Krone	0.803775	View
39	MOP	DOP Dominican Peso	7.3437	View
40	MOP	DZD Algerian Dinar	16.1571	View
41	MOP	EGP Egyptian Pound	6.1703	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.6717	View
44	MOP	EUR Euro	0.107754	View
45	MOP	FJD Fiji Dollar	0.278980	View
46	MOP	FKP Falkland Islands Pound	0.092321	View
47	MOP	GBP Pound Sterling	0.092033	View
48	MOP	GEL Lari	0.336975	View
49	MOP	GHS Ghana Cedi	1.2737	View
50	MOP	GIP Gibraltar Pound	0.092321	View
51	MOP	GMD Dalasi	8.9313	View
52	MOP	GNF Guinea Franc	1072.05	View
53	MOP	GTQ Quetzal	0.950131	View
54	MOP	GYD Guyana Dollar	25.8747	View
55	MOP	HKD Hong Kong Dollar	0.970881	View
56	MOP	HNL Lempira	3.2315	View
57	MOP	HRK Croatian Kuna	0.813527	View
58	MOP	HTG Gourde	16.2051	View
59	MOP	HUF Forint	43.4661	View
60	MOP	IDR Rupiah	2026.38	View
61	MOP	ILS New Israeli Sheqel	0.430749	View
62	MOP	INR Indian Rupee	10.7279	View
63	MOP	IQD Iraqi Dinar	162.0184	View
64	MOP	IRR Iranian Rial	5209.72	View
65	MOP	ISK Iceland Krona	15.4089	View
66	MOP	JMD Jamaican Dollar	19.6683	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	18.0166	View
69	MOP	KES Kenyan Shilling	15.9929	View
70	MOP	KGS Som	10.8184	View
71	MOP	KHR Riel	497.1680	View
72	MOP	KMF Comoro Franc	53.1195	View
73	MOP	KPW North Korean Won	111.3021	View
74	MOP	KRW Won	170.6943	View
75	MOP	KWD Kuwaiti Dinar	0.037866	View
76	MOP	KYD Cayman Islands Dollar	0.102689	View
77	MOP	KZT Tenge	64.2050	View
78	MOP	LAK Kip	2668.41	View
79	MOP	LBP Lebanese Pound	11100.28	View
80	MOP	LKR Sri Lanka Rupee	36.7351	View
81	MOP	LRD Liberian Dollar	24.7208	View
82	MOP	LSL Loti	2.2318	View
83	MOP	LTL Lithuanian Litas	0.372811	View
84	MOP	LVL Latvian Lats	0.075883	View
85	MOP	LYD Libyan Dinar	0.670339	View
86	MOP	MAD Moroccan Dirham	1.1114	View
87	MOP	MDL Moldovan Leu	2.1159	View
88	MOP	MGA Malagasy Ariary	540.5964	View
89	MOP	MKD Denar	6.6337	View
90	MOP	MMK Kyat	259.6922	View
91	MOP	MNT Tugrik	442.8712	View
92	MOP	MRO Ouguiya	49.1045	View
93	MOP	MUR Mauritius Rupee	5.6324	View
94	MOP	MVR Rufiyaa	1.9100	View
95	MOP	MWK Kwacha	214.6462	View
96	MOP	MXN Mexican Peso	2.3592	View
97	MOP	MYR Malaysian Ringgit	0.526877	View
98	MOP	MZN Mozambique Metical	7.9017	View
99	MOP	NAD Namibia Dollar	2.2318	View
100	MOP	NGN Naira	191.2967	View
101	MOP	NIO Cordoba Oro	4.5467	View
102	MOP	NOK Norwegian Krone	1.2426	View
103	MOP	NPR Nepalese Rupee	17.1325	View
104	MOP	NZD New Zealand Dollar	0.206802	View
105	MOP	OMR Rial Omani	0.047121	View
106	MOP	PAB Balboa	0.123680	View
107	MOP	PEN Sol	0.444170	View
108	MOP	PGK Kina	0.499969	View
109	MOP	PHP Philippine Peso	7.0969	View
110	MOP	PKR Pakistan Rupee	34.6376	View
111	MOP	PLN Zloty	0.460899	View
112	MOP	PYG Guarani	987.4981	View
113	MOP	QAR Qatari Rial	0.450198	View
114	MOP	RON New Romanian Leu	0.542049	View
115	MOP	RSD Serbian Dinar	12.6577	View
116	MOP	RUB Russian Ruble	9.7142	View
117	MOP	RWF Rwanda Franc	176.2899	View
118	MOP	SAR Saudi Riyal	0.458833	View
119	MOP	SBD Solomon Islands Dollar	1.0312	View
120	MOP	SCR Seychelles Rupee	1.7700	View
121	MOP	SDG Sudanese Pound	74.2667	View
122	MOP	SEK Swedish Krona	1.1925	View
123	MOP	SGD Singapore Dollar	0.159336	View
124	MOP	SHP Saint Helena Pound	0.092321	View
125	MOP	SLL Leone	2817.46	View
126	MOP	SOS Somali Shilling	70.6743	View
127	MOP	SRD Surinam Dollar	4.8080	View
128	MOP	STD Dobra	2668.11	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.08	View
131	MOP	SZL Lilangeni	2.2318	View
132	MOP	THB Baht	4.0549	View
133	MOP	TJS Somoni	1.2400	View
134	MOP	TMT Turkmenistan New Manat	0.432648	View
135	MOP	TND Tunisian Dinar	0.364516	View
136	MOP	TOP Pa’anga	0.283356	View
137	MOP	TRY Turkish Lira	4.8926	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839569	View
139	MOP	TWD New Taiwan Dollar	3.5954	View
140	MOP	TZS Tanzanian Shilling	320.8629	View
141	MOP	UAH Hryvnia	5.1519	View
142	MOP	UGX Uganda Shilling	445.2802	View
143	MOP	USD US Dollar	0.123680	View
144	MOP	UYU Peso Uruguayo	5.0597	View
145	MOP	UZS Uzbekistan Sum	1566.74	View
146	MOP	VEF Bolivar	1274879.03	View
147	MOP	VND Dong	3194.80	View
148	MOP	VUV Vatu	14.4848	View
149	MOP	WST Tala	0.357272	View
150	MOP	XAF CFA Franc BEAC	70.8260	View
151	MOP	XCD East Caribbean Dollar	0.334738	View
152	MOP	XOF CFA Franc BCEAO	69.3321	View
153	MOP	XPF CFP Franc	12.6609	View
154	MOP	YER Yemeni Rial	30.0262	View
155	MOP	ZAR Rand	2.2373	View
156	MOP	ZMW Zambian Kwacha	2.9560	View
157	MOP	ZWL Zimbabwe Dollar	8340.12	View

1 MOP = Rate shown in target currency as of Jun 19, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation