₭ LAK HISTORICAL

Kip Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003289	View
3	LAK	ALL Lek	0.003965	View
4	LAK	AMD Armenian Dram	0.017816	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042685	View
7	LAK	ARS Argentine Peso	0.054036	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000078	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005673	View
14	LAK	BGN Bulgarian Lev	0.000078	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.137708	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000321	View
20	LAK	BRL Brazilian Real	0.000254	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004022	View
23	LAK	BWP Pula	0.000624	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.134678	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.043717	View
30	LAK	CNY Yuan Renminbi	0.000333	View
31	LAK	COP Colombian Peso	0.189437	View
32	LAK	CRC Costa Rican Colon	0.023445	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001112	View
35	LAK	CVE Cape Verde Escudo	0.004444	View
36	LAK	CZK Czech Koruna	0.001000	View
37	LAK	DJF Djibouti Franc	0.008263	View
38	LAK	DKK Danish Krone	0.000300	View
39	LAK	DOP Dominican Peso	0.002754	View
40	LAK	DZD Algerian Dinar	0.006053	View
41	LAK	EGP Egyptian Pound	0.002351	View
42	LAK	ERN Nakfa	0.000696	View
43	LAK	ETB Ethiopian Birr	0.006344	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000477	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003350	View
52	LAK	GNF Guinea Franc	0.401984	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009699	View
55	LAK	HKD Hong Kong Dollar	0.000364	View
56	LAK	HNL Lempira	0.001212	View
57	LAK	HRK Croatian Kuna	0.000303	View
58	LAK	HTG Gourde	0.006095	View
59	LAK	HUF Forint	0.016225	View
60	LAK	IDR Rupiah	0.761245	View
61	LAK	ILS New Israeli Sheqel	0.000161	View
62	LAK	INR Indian Rupee	0.004019	View
63	LAK	IQD Iraqi Dinar	0.060764	View
64	LAK	IRR Iranian Rial	1.9573	View
65	LAK	ISK Iceland Krona	0.005762	View
66	LAK	JMD Jamaican Dollar	0.007391	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006757	View
69	LAK	KES Kenyan Shilling	0.006003	View
70	LAK	KGS Som	0.004059	View
71	LAK	KHR Riel	0.185885	View
72	LAK	KMF Comoro Franc	0.019829	View
73	LAK	KPW North Korean Won	0.041762	View
74	LAK	KRW Won	0.063425	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024108	View
78	LAK	LBP Lebanese Pound	4.1681	View
79	LAK	LKR Sri Lanka Rupee	0.013780	View
80	LAK	LRD Liberian Dollar	0.009264	View
81	LAK	LSL Loti	0.000835	View
82	LAK	LTL Lithuanian Litas	0.000139	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000416	View
86	LAK	MDL Moldovan Leu	0.000796	View
87	LAK	MGA Malagasy Ariary	0.202950	View
88	LAK	MKD Denar	0.002480	View
89	LAK	MMK Kyat	0.097430	View
90	LAK	MNT Tugrik	0.166511	View
91	LAK	MOP Pataca	0.000375	View
92	LAK	MRO Ouguiya	0.018318	View
93	LAK	MUR Mauritius Rupee	0.002117	View
94	LAK	MVR Rufiyaa	0.000716	View
95	LAK	MWK Kwacha	0.080520	View
96	LAK	MXN Mexican Peso	0.000883	View
97	LAK	MYR Malaysian Ringgit	0.000197	View
98	LAK	MZN Mozambique Metical	0.002962	View
99	LAK	NAD Namibia Dollar	0.000835	View
100	LAK	NGN Naira	0.071834	View
101	LAK	NIO Cordoba Oro	0.001708	View
102	LAK	NOK Norwegian Krone	0.000467	View
103	LAK	NPR Nepalese Rupee	0.006438	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000166	View
108	LAK	PGK Kina	0.000187	View
109	LAK	PHP Philippine Peso	0.002653	View
110	LAK	PKR Pakistan Rupee	0.012997	View
111	LAK	PLN Zloty	0.000171	View
112	LAK	PYG Guarani	0.370194	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004725	View
116	LAK	RUB Russian Ruble	0.003627	View
117	LAK	RWF Rwanda Franc	0.066457	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000388	View
120	LAK	SCR Seychelles Rupee	0.000659	View
121	LAK	SDG Sudanese Pound	0.027855	View
122	LAK	SEK Swedish Krona	0.000448	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0448	View
126	LAK	SOS Somali Shilling	0.026449	View
127	LAK	SRD Surinam Dollar	0.001789	View
128	LAK	STD Dobra	0.994705	View
129	LAK	SVC El Salvador Colon	0.000406	View
130	LAK	SYP Syrian Pound	0.603362	View
131	LAK	SZL Lilangeni	0.000835	View
132	LAK	THB Baht	0.001521	View
133	LAK	TJS Somoni	0.000459	View
134	LAK	TMT Turkmenistan New Manat	0.000162	View
135	LAK	TND Tunisian Dinar	0.000136	View
136	LAK	TOP Pa’anga	0.000106	View
137	LAK	TRY Turkish Lira	0.001841	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000315	View
139	LAK	TWD New Taiwan Dollar	0.001346	View
140	LAK	TZS Tanzanian Shilling	0.121098	View
141	LAK	UAH Hryvnia	0.001938	View
142	LAK	UGX Uganda Shilling	0.167308	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001897	View
145	LAK	UZS Uzbekistan Sum	0.583786	View
146	LAK	VEF Bolivar	480.2385	View
147	LAK	VND Dong	1.1991	View
148	LAK	VUV Vatu	0.005436	View
149	LAK	WST Tala	0.000136	View
150	LAK	XAF CFA Franc BEAC	0.026439	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025894	View
153	LAK	XPF CFP Franc	0.004730	View
154	LAK	YER Yemeni Rial	0.011264	View
155	LAK	ZAR Rand	0.000834	View
156	LAK	ZMW Zambian Kwacha	0.001085	View
157	LAK	ZWL Zimbabwe Dollar	3.1298	View

1 LAK = Rate shown in target currency as of Jun 20, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation