kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.364611	View
2	NOK	AFN Afghani	7.0385	View
3	NOK	ALL Lek	8.4841	View
4	NOK	AMD Armenian Dram	38.1180	View
5	NOK	ANG Netherlands Antillean Guilder	0.178718	View
6	NOK	AOA Kwanza	91.3253	View
7	NOK	ARS Argentine Peso	115.6090	View
8	NOK	AUD Australian Dollar	0.153078	View
9	NOK	AWG Aruban Florin	0.177719	View
10	NOK	AZN Azerbaijanian Manat	0.165159	View
11	NOK	BAM Convertible Mark	0.168658	View
12	NOK	BBD Barbados Dollar	0.198568	View
13	NOK	BDT Taka	12.1383	View
14	NOK	BGN Bulgarian Lev	0.168632	View
15	NOK	BHD Bahraini Dinar	0.037065	View
16	NOK	BIF Burundi Franc	294.6227	View
17	NOK	BMD Bermudian Dollar	0.099284	View
18	NOK	BND Brunei Dollar	0.125071	View
19	NOK	BOB Boliviano	0.687625	View
20	NOK	BRL Brazilian Real	0.544447	View
21	NOK	BSD Bahamian Dollar	0.099284	View
22	NOK	BTN Ngultrum	8.6052	View
23	NOK	BWP Pula	1.3361	View
24	NOK	BYN Belarussian Ruble	0.325037	View
25	NOK	BZD Belize Dollar	0.199847	View
26	NOK	CAD Canadian Dollar	0.136170	View
27	NOK	CDF Congolese Franc	288.1412	View
28	NOK	CHF Swiss Franc	0.081177	View
29	NOK	CLP Chilean Peso	93.5330	View
30	NOK	CNY Yuan Renminbi	0.712562	View
31	NOK	COP Colombian Peso	405.2951	View
32	NOK	CRC Costa Rican Colon	50.1606	View
33	NOK	CUC Peso Convertible	0.099284	View
34	NOK	CUP Cuban Peso	2.3809	View
35	NOK	CVE Cape Verde Escudo	9.5090	View
36	NOK	CZK Czech Koruna	2.1409	View
37	NOK	DJF Djibouti Franc	17.6793	View
38	NOK	DKK Danish Krone	0.643188	View
39	NOK	DOP Dominican Peso	5.8930	View
40	NOK	DZD Algerian Dinar	12.9514	View
41	NOK	EGP Egyptian Pound	5.0307	View
42	NOK	ERN Nakfa	1.4893	View
43	NOK	ETB Ethiopian Birr	13.5740	View
44	NOK	EUR Euro	0.086221	View
45	NOK	FJD Fiji Dollar	0.224085	View
46	NOK	FKP Falkland Islands Pound	0.073658	View
47	NOK	GBP Pound Sterling	0.073607	View
48	NOK	GEL Lari	0.270486	View
49	NOK	GHS Ghana Cedi	1.0221	View
50	NOK	GIP Gibraltar Pound	0.073658	View
51	NOK	GMD Dalasi	7.1692	View
52	NOK	GNF Guinea Franc	860.0329	View
53	NOK	GTQ Quetzal	0.762826	View
54	NOK	GYD Guyana Dollar	20.7525	View
55	NOK	HKD Hong Kong Dollar	0.779367	View
56	NOK	HNL Lempira	2.5942	View
57	NOK	HRK Croatian Kuna	0.649729	View
58	NOK	HTG Gourde	13.0410	View
59	NOK	HUF Forint	34.7129	View
60	NOK	IDR Rupiah	1628.66	View
61	NOK	ILS New Israeli Sheqel	0.345102	View
62	NOK	INR Indian Rupee	8.5995	View
63	NOK	IQD Iraqi Dinar	130.0045	View
64	NOK	IRR Iranian Rial	4187.58	View
65	NOK	ISK Iceland Krona	12.3297	View
66	NOK	JMD Jamaican Dollar	15.8135	View
67	NOK	JOD Jordanian Dinar	0.070392	View
68	NOK	JPY Yen	14.4568	View
69	NOK	KES Kenyan Shilling	12.8446	View
70	NOK	KGS Som	8.6844	View
71	NOK	KHR Riel	397.6955	View
72	NOK	KMF Comoro Franc	42.4243	View
73	NOK	KPW North Korean Won	89.3493	View
74	NOK	KRW Won	135.6958	View
75	NOK	KWD Kuwaiti Dinar	0.030388	View
76	NOK	KYD Cayman Islands Dollar	0.082623	View
77	NOK	KZT Tenge	51.5797	View
78	NOK	LAK Kip	2139.47	View
79	NOK	LBP Lebanese Pound	8917.60	View
80	NOK	LKR Sri Lanka Rupee	29.4825	View
81	NOK	LRD Liberian Dollar	19.8205	View
82	NOK	LSL Loti	1.7882	View
83	NOK	LTL Lithuanian Litas	0.297748	View
84	NOK	LVL Latvian Lats	0.060605	View
85	NOK	LYD Libyan Dinar	0.538542	View
86	NOK	MAD Moroccan Dirham	0.891505	View
87	NOK	MDL Moldovan Leu	1.7049	View
88	NOK	MGA Malagasy Ariary	434.2054	View
89	NOK	MKD Denar	5.3065	View
90	NOK	MMK Kyat	208.4485	View
91	NOK	MNT Tugrik	356.2464	View
92	NOK	MOP Pataca	0.802743	View
93	NOK	MRO Ouguiya	39.1922	View
94	NOK	MUR Mauritius Rupee	4.5305	View
95	NOK	MVR Rufiyaa	1.5329	View
96	NOK	MWK Kwacha	172.2721	View
97	NOK	MXN Mexican Peso	1.8903	View
98	NOK	MYR Malaysian Ringgit	0.422210	View
99	NOK	MZN Mozambique Metical	6.3383	View
100	NOK	NAD Namibia Dollar	1.7882	View
101	NOK	NGN Naira	153.6871	View
102	NOK	NIO Cordoba Oro	3.6560	View
103	NOK	NPR Nepalese Rupee	13.7748	View
104	NOK	NZD New Zealand Dollar	0.165795	View
105	NOK	OMR Rial Omani	0.037831	View
106	NOK	PAB Balboa	0.099284	View
107	NOK	PEN Sol	0.356191	View
108	NOK	PGK Kina	0.401058	View
109	NOK	PHP Philippine Peso	5.6761	View
110	NOK	PKR Pakistan Rupee	27.8077	View
111	NOK	PLN Zloty	0.367787	View
112	NOK	PYG Guarani	792.0192	View
113	NOK	QAR Qatari Rial	0.361395	View
114	NOK	RON New Romanian Leu	0.433721	View
115	NOK	RSD Serbian Dinar	10.1090	View
116	NOK	RUB Russian Ruble	7.7604	View
117	NOK	RWF Rwanda Franc	142.1839	View
118	NOK	SAR Saudi Riyal	0.368381	View
119	NOK	SBD Solomon Islands Dollar	0.830876	View
120	NOK	SCR Seychelles Rupee	1.4116	View
121	NOK	SDG Sudanese Pound	59.5956	View
122	NOK	SEK Swedish Krona	0.959217	View
123	NOK	SGD Singapore Dollar	0.127582	View
124	NOK	SHP Saint Helena Pound	0.073658	View
125	NOK	SLL Leone	2235.30	View
126	NOK	SOS Somali Shilling	56.5870	View
127	NOK	SRD Surinam Dollar	3.8295	View
128	NOK	STD Dobra	2128.14	View
129	NOK	SVC El Salvador Colon	0.868738	View
130	NOK	SYP Syrian Pound	1290.87	View
131	NOK	SZL Lilangeni	1.7882	View
132	NOK	THB Baht	3.2556	View
133	NOK	TJS Somoni	0.982276	View
134	NOK	TMT Turkmenistan New Manat	0.347385	View
135	NOK	TND Tunisian Dinar	0.291467	View
136	NOK	TOP Pa’anga	0.228484	View
137	NOK	TRY Turkish Lira	3.9395	View
138	NOK	TTD Trinidad and Tobago Dollar	0.674205	View
139	NOK	TWD New Taiwan Dollar	2.8815	View
140	NOK	TZS Tanzanian Shilling	259.0854	View
141	NOK	UAH Hryvnia	4.1474	View
142	NOK	UGX Uganda Shilling	357.9508	View
143	NOK	USD US Dollar	0.099284	View
144	NOK	UYU Peso Uruguayo	4.0596	View
145	NOK	UZS Uzbekistan Sum	1248.99	View
146	NOK	VEF Bolivar	1027454.82	View
147	NOK	VND Dong	2565.40	View
148	NOK	VUV Vatu	11.6304	View
149	NOK	WST Tala	0.292234	View
150	NOK	XAF CFA Franc BEAC	56.5657	View
151	NOK	XCD East Caribbean Dollar	0.268751	View
152	NOK	XOF CFA Franc BCEAO	55.3994	View
153	NOK	XPF CFP Franc	10.1202	View
154	NOK	YER Yemeni Rial	24.1008	View
155	NOK	ZAR Rand	1.7861	View
156	NOK	ZMW Zambian Kwacha	2.3231	View
157	NOK	ZWL Zimbabwe Dollar	6696.10	View

1 NOK = Rate shown in target currency as of Jun 20, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation