Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001265	View
2	CDF	AFN Afghani	0.024427	View
3	CDF	ALL Lek	0.029444	View
4	CDF	AMD Armenian Dram	0.132289	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.316946	View
7	CDF	ARS Argentine Peso	0.401223	View
8	CDF	AUD Australian Dollar	0.000531	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000585	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.042126	View
14	CDF	BGN Bulgarian Lev	0.000585	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0225	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002386	View
20	CDF	BRL Brazilian Real	0.001889	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029864	View
23	CDF	BWP Pula	0.004636	View
24	CDF	BYN Belarussian Ruble	0.001128	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000472	View
27	CDF	CHF Swiss Franc	0.000281	View
28	CDF	CLP Chilean Peso	0.324608	View
29	CDF	CNY Yuan Renminbi	0.002472	View
30	CDF	COP Colombian Peso	1.4066	View
31	CDF	CRC Costa Rican Colon	0.174083	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008262	View
34	CDF	CVE Cape Verde Escudo	0.033001	View
35	CDF	CZK Czech Koruna	0.007429	View
36	CDF	DJF Djibouti Franc	0.061356	View
37	CDF	DKK Danish Krone	0.002232	View
38	CDF	DOP Dominican Peso	0.020451	View
39	CDF	DZD Algerian Dinar	0.044948	View
40	CDF	EGP Egyptian Pound	0.017459	View
41	CDF	ERN Nakfa	0.005168	View
42	CDF	ETB Ethiopian Birr	0.047108	View
43	CDF	EUR Euro	0.000299	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000938	View
48	CDF	GHS Ghana Cedi	0.003547	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.024880	View
51	CDF	GNF Guinea Franc	2.9848	View
52	CDF	GTQ Quetzal	0.002647	View
53	CDF	GYD Guyana Dollar	0.072022	View
54	CDF	HKD Hong Kong Dollar	0.002704	View
55	CDF	HNL Lempira	0.009003	View
56	CDF	HRK Croatian Kuna	0.002254	View
57	CDF	HTG Gourde	0.045258	View
58	CDF	HUF Forint	0.120471	View
59	CDF	IDR Rupiah	5.6523	View
60	CDF	ILS New Israeli Sheqel	0.001197	View
61	CDF	INR Indian Rupee	0.029844	View
62	CDF	IQD Iraqi Dinar	0.451183	View
63	CDF	IRR Iranian Rial	14.5331	View
64	CDF	ISK Iceland Krona	0.042790	View
65	CDF	JMD Jamaican Dollar	0.054881	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050172	View
68	CDF	KES Kenyan Shilling	0.044577	View
69	CDF	KGS Som	0.030139	View
70	CDF	KHR Riel	1.3802	View
71	CDF	KMF Comoro Franc	0.147234	View
72	CDF	KPW North Korean Won	0.310088	View
73	CDF	KRW Won	0.470935	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.179008	View
77	CDF	LAK Kip	7.4251	View
78	CDF	LBP Lebanese Pound	30.9487	View
79	CDF	LKR Sri Lanka Rupee	0.102319	View
80	CDF	LRD Liberian Dollar	0.068787	View
81	CDF	LSL Loti	0.006206	View
82	CDF	LTL Lithuanian Litas	0.001033	View
83	CDF	LVL Latvian Lats	0.000210	View
84	CDF	LYD Libyan Dinar	0.001869	View
85	CDF	MAD Moroccan Dirham	0.003093	View
86	CDF	MDL Moldovan Leu	0.005916	View
87	CDF	MGA Malagasy Ariary	1.5069	View
88	CDF	MKD Denar	0.018416	View
89	CDF	MMK Kyat	0.723424	View
90	CDF	MNT Tugrik	1.2364	View
91	CDF	MOP Pataca	0.002785	View
92	CDF	MRO Ouguiya	0.136017	View
93	CDF	MUR Mauritius Rupee	0.015723	View
94	CDF	MVR Rufiyaa	0.005320	View
95	CDF	MWK Kwacha	0.597873	View
96	CDF	MXN Mexican Peso	0.006560	View
97	CDF	MYR Malaysian Ringgit	0.001465	View
98	CDF	MZN Mozambique Metical	0.021997	View
99	CDF	NAD Namibia Dollar	0.006206	View
100	CDF	NGN Naira	0.533374	View
101	CDF	NIO Cordoba Oro	0.012688	View
102	CDF	NOK Norwegian Krone	0.003470	View
103	CDF	NPR Nepalese Rupee	0.047805	View
104	CDF	NZD New Zealand Dollar	0.000575	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001236	View
108	CDF	PGK Kina	0.001391	View
109	CDF	PHP Philippine Peso	0.019698	View
110	CDF	PKR Pakistan Rupee	0.096507	View
111	CDF	PLN Zloty	0.001276	View
112	CDF	PYG Guarani	2.7487	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001505	View
115	CDF	RSD Serbian Dinar	0.035083	View
116	CDF	RUB Russian Ruble	0.026932	View
117	CDF	RWF Rwanda Franc	0.493452	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002883	View
120	CDF	SCR Seychelles Rupee	0.004899	View
121	CDF	SDG Sudanese Pound	0.206827	View
122	CDF	SEK Swedish Krona	0.003328	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.7576	View
126	CDF	SOS Somali Shilling	0.196386	View
127	CDF	SRD Surinam Dollar	0.013290	View
128	CDF	STD Dobra	7.3858	View
129	CDF	SVC El Salvador Colon	0.003014	View
130	CDF	SYP Syrian Pound	4.4800	View
131	CDF	SZL Lilangeni	0.006206	View
132	CDF	THB Baht	0.011298	View
133	CDF	TJS Somoni	0.003409	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.001011	View
136	CDF	TOP Pa’anga	0.000792	View
137	CDF	TRY Turkish Lira	0.013672	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.010000	View
140	CDF	TZS Tanzanian Shilling	0.899161	View
141	CDF	UAH Hryvnia	0.014393	View
142	CDF	UGX Uganda Shilling	1.2423	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014088	View
145	CDF	UZS Uzbekistan Sum	4.3347	View
146	CDF	VEF Bolivar	3565.80	View
147	CDF	VND Dong	8.9033	View
148	CDF	VUV Vatu	0.040363	View
149	CDF	WST Tala	0.001014	View
150	CDF	XAF CFA Franc BEAC	0.196312	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.192264	View
153	CDF	XPF CFP Franc	0.035122	View
154	CDF	YER Yemeni Rial	0.083642	View
155	CDF	ZAR Rand	0.006198	View
156	CDF	ZMW Zambian Kwacha	0.008062	View
157	CDF	ZWL Zimbabwe Dollar	23.2390	View

1 CDF = Rate shown in target currency as of Jun 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation