৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030038	View
2	BDT	AFN Afghani	0.579860	View
3	BDT	ALL Lek	0.698955	View
4	BDT	AMD Armenian Dram	3.1403	View
5	BDT	ANG Netherlands Antillean Guilder	0.014723	View
6	BDT	AOA Kwanza	7.5237	View
7	BDT	ARS Argentine Peso	9.5243	View
8	BDT	AUD Australian Dollar	0.012611	View
9	BDT	AWG Aruban Florin	0.014641	View
10	BDT	AZN Azerbaijanian Manat	0.013606	View
11	BDT	BAM Convertible Mark	0.013894	View
12	BDT	BBD Barbados Dollar	0.016358	View
13	BDT	BGN Bulgarian Lev	0.013892	View
14	BDT	BHD Bahraini Dinar	0.003053	View
15	BDT	BIF Burundi Franc	24.2722	View
16	BDT	BMD Bermudian Dollar	0.008179	View
17	BDT	BND Brunei Dollar	0.010303	View
18	BDT	BOB Boliviano	0.056649	View
19	BDT	BRL Brazilian Real	0.044853	View
20	BDT	BSD Bahamian Dollar	0.008179	View
21	BDT	BTN Ngultrum	0.708931	View
22	BDT	BWP Pula	0.110073	View
23	BDT	BYN Belarussian Ruble	0.026777	View
24	BDT	BZD Belize Dollar	0.016464	View
25	BDT	CAD Canadian Dollar	0.011218	View
26	BDT	CDF Congolese Franc	23.7382	View
27	BDT	CHF Swiss Franc	0.006687	View
28	BDT	CLP Chilean Peso	7.7056	View
29	BDT	CNY Yuan Renminbi	0.058703	View
30	BDT	COP Colombian Peso	33.3898	View
31	BDT	CRC Costa Rican Colon	4.1324	View
32	BDT	CUC Peso Convertible	0.008179	View
33	BDT	CUP Cuban Peso	0.196145	View
34	BDT	CVE Cape Verde Escudo	0.783389	View
35	BDT	CZK Czech Koruna	0.176374	View
36	BDT	DJF Djibouti Franc	1.4565	View
37	BDT	DKK Danish Krone	0.052988	View
38	BDT	DOP Dominican Peso	0.485491	View
39	BDT	DZD Algerian Dinar	1.0670	View
40	BDT	EGP Egyptian Pound	0.414448	View
41	BDT	ERN Nakfa	0.122691	View
42	BDT	ETB Ethiopian Birr	1.1183	View
43	BDT	EUR Euro	0.007103	View
44	BDT	FJD Fiji Dollar	0.018461	View
45	BDT	FKP Falkland Islands Pound	0.006068	View
46	BDT	GBP Pound Sterling	0.006064	View
47	BDT	GEL Lari	0.022283	View
48	BDT	GHS Ghana Cedi	0.084207	View
49	BDT	GIP Gibraltar Pound	0.006068	View
50	BDT	GMD Dalasi	0.590626	View
51	BDT	GNF Guinea Franc	70.8529	View
52	BDT	GTQ Quetzal	0.062844	View
53	BDT	GYD Guyana Dollar	1.7097	View
54	BDT	HKD Hong Kong Dollar	0.064207	View
55	BDT	HNL Lempira	0.213721	View
56	BDT	HRK Croatian Kuna	0.053527	View
57	BDT	HTG Gourde	1.0744	View
58	BDT	HUF Forint	2.8598	View
59	BDT	IDR Rupiah	134.1755	View
60	BDT	ILS New Israeli Sheqel	0.028430	View
61	BDT	INR Indian Rupee	0.708463	View
62	BDT	IQD Iraqi Dinar	10.7103	View
63	BDT	IRR Iranian Rial	344.9894	View
64	BDT	ISK Iceland Krona	1.0158	View
65	BDT	JMD Jamaican Dollar	1.3028	View
66	BDT	JOD Jordanian Dinar	0.005799	View
67	BDT	JPY Yen	1.1910	View
68	BDT	KES Kenyan Shilling	1.0582	View
69	BDT	KGS Som	0.715454	View
70	BDT	KHR Riel	32.7637	View
71	BDT	KMF Comoro Franc	3.4951	View
72	BDT	KPW North Korean Won	7.3609	View
73	BDT	KRW Won	11.1792	View
74	BDT	KWD Kuwaiti Dinar	0.002503	View
75	BDT	KYD Cayman Islands Dollar	0.006806	View
76	BDT	KZT Tenge	4.2493	View
77	BDT	LAK Kip	176.2577	View
78	BDT	LBP Lebanese Pound	734.6664	View
79	BDT	LKR Sri Lanka Rupee	2.4289	View
80	BDT	LRD Liberian Dollar	1.6329	View
81	BDT	LSL Loti	0.147322	View
82	BDT	LTL Lithuanian Litas	0.024529	View
83	BDT	LVL Latvian Lats	0.004992	View
84	BDT	LYD Libyan Dinar	0.044367	View
85	BDT	MAD Moroccan Dirham	0.073445	View
86	BDT	MDL Moldovan Leu	0.140454	View
87	BDT	MGA Malagasy Ariary	35.7715	View
88	BDT	MKD Denar	0.437174	View
89	BDT	MMK Kyat	17.1728	View
90	BDT	MNT Tugrik	29.3490	View
91	BDT	MOP Pataca	0.066133	View
92	BDT	MRO Ouguiya	3.2288	View
93	BDT	MUR Mauritius Rupee	0.373236	View
94	BDT	MVR Rufiyaa	0.126290	View
95	BDT	MWK Kwacha	14.1924	View
96	BDT	MXN Mexican Peso	0.155732	View
97	BDT	MYR Malaysian Ringgit	0.034783	View
98	BDT	MZN Mozambique Metical	0.522170	View
99	BDT	NAD Namibia Dollar	0.147322	View
100	BDT	NGN Naira	12.6613	View
101	BDT	NIO Cordoba Oro	0.301197	View
102	BDT	NOK Norwegian Krone	0.082383	View
103	BDT	NPR Nepalese Rupee	1.1348	View
104	BDT	NZD New Zealand Dollar	0.013658	View
105	BDT	OMR Rial Omani	0.003116	View
106	BDT	PAB Balboa	0.008179	View
107	BDT	PEN Sol	0.029344	View
108	BDT	PGK Kina	0.033040	View
109	BDT	PHP Philippine Peso	0.467616	View
110	BDT	PKR Pakistan Rupee	2.2909	View
111	BDT	PLN Zloty	0.030299	View
112	BDT	PYG Guarani	65.2496	View
113	BDT	QAR Qatari Rial	0.029773	View
114	BDT	RON New Romanian Leu	0.035731	View
115	BDT	RSD Serbian Dinar	0.832821	View
116	BDT	RUB Russian Ruble	0.639334	View
117	BDT	RWF Rwanda Franc	11.7137	View
118	BDT	SAR Saudi Riyal	0.030348	View
119	BDT	SBD Solomon Islands Dollar	0.068450	View
120	BDT	SCR Seychelles Rupee	0.116293	View
121	BDT	SDG Sudanese Pound	4.9097	View
122	BDT	SEK Swedish Krona	0.079024	View
123	BDT	SGD Singapore Dollar	0.010510	View
124	BDT	SHP Saint Helena Pound	0.006068	View
125	BDT	SLL Leone	184.1525	View
126	BDT	SOS Somali Shilling	4.6619	View
127	BDT	SRD Surinam Dollar	0.315491	View
128	BDT	STD Dobra	175.3245	View
129	BDT	SVC El Salvador Colon	0.071570	View
130	BDT	SYP Syrian Pound	106.3473	View
131	BDT	SZL Lilangeni	0.147322	View
132	BDT	THB Baht	0.268205	View
133	BDT	TJS Somoni	0.080923	View
134	BDT	TMT Turkmenistan New Manat	0.028618	View
135	BDT	TND Tunisian Dinar	0.024012	View
136	BDT	TOP Pa’anga	0.018823	View
137	BDT	TRY Turkish Lira	0.324551	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055543	View
139	BDT	TWD New Taiwan Dollar	0.237386	View
140	BDT	TZS Tanzanian Shilling	21.3445	View
141	BDT	UAH Hryvnia	0.341678	View
142	BDT	UGX Uganda Shilling	29.4894	View
143	BDT	USD US Dollar	0.008179	View
144	BDT	UYU Peso Uruguayo	0.334446	View
145	BDT	UZS Uzbekistan Sum	102.8969	View
146	BDT	VEF Bolivar	84645.74	View
147	BDT	VND Dong	211.3474	View
148	BDT	VUV Vatu	0.958155	View
149	BDT	WST Tala	0.024075	View
150	BDT	XAF CFA Franc BEAC	4.6601	View
151	BDT	XCD East Caribbean Dollar	0.022140	View
152	BDT	XOF CFA Franc BCEAO	4.5640	View
153	BDT	XPF CFP Franc	0.833739	View
154	BDT	YER Yemeni Rial	1.9855	View
155	BDT	ZAR Rand	0.147144	View
156	BDT	ZMW Zambian Kwacha	0.191389	View
157	BDT	ZWL Zimbabwe Dollar	551.6509	View

1 BDT = Rate shown in target currency as of Jun 20, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation