د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028152	View
2	DZD	AFN Afghani	0.543454	View
3	DZD	ALL Lek	0.655072	View
4	DZD	AMD Armenian Dram	2.9431	View
5	DZD	ANG Netherlands Antillean Guilder	0.013799	View
6	DZD	AOA Kwanza	7.0514	View
7	DZD	ARS Argentine Peso	8.9263	View
8	DZD	AUD Australian Dollar	0.011819	View
9	DZD	AWG Aruban Florin	0.013721	View
10	DZD	AZN Azerbaijanian Manat	0.012752	View
11	DZD	BAM Convertible Mark	0.013022	View
12	DZD	BBD Barbados Dollar	0.015331	View
13	DZD	BDT Taka	0.937216	View
14	DZD	BGN Bulgarian Lev	0.013020	View
15	DZD	BHD Bahraini Dinar	0.002861	View
16	DZD	BIF Burundi Franc	22.7483	View
17	DZD	BMD Bermudian Dollar	0.007665	View
18	DZD	BND Brunei Dollar	0.009656	View
19	DZD	BOB Boliviano	0.053092	View
20	DZD	BRL Brazilian Real	0.042037	View
21	DZD	BSD Bahamian Dollar	0.007665	View
22	DZD	BTN Ngultrum	0.664422	View
23	DZD	BWP Pula	0.103162	View
24	DZD	BYN Belarussian Ruble	0.025096	View
25	DZD	BZD Belize Dollar	0.015430	View
26	DZD	CAD Canadian Dollar	0.010513	View
27	DZD	CDF Congolese Franc	22.2478	View
28	DZD	CHF Swiss Franc	0.006267	View
29	DZD	CLP Chilean Peso	7.2218	View
30	DZD	CNY Yuan Renminbi	0.055018	View
31	DZD	COP Colombian Peso	31.2934	View
32	DZD	CRC Costa Rican Colon	3.8730	View
33	DZD	CUC Peso Convertible	0.007665	View
34	DZD	CUP Cuban Peso	0.183830	View
35	DZD	CVE Cape Verde Escudo	0.734205	View
36	DZD	CZK Czech Koruna	0.165301	View
37	DZD	DJF Djibouti Franc	1.3650	View
38	DZD	DKK Danish Krone	0.049661	View
39	DZD	DOP Dominican Peso	0.455010	View
40	DZD	EGP Egyptian Pound	0.388427	View
41	DZD	ERN Nakfa	0.114988	View
42	DZD	ETB Ethiopian Birr	1.0481	View
43	DZD	EUR Euro	0.006657	View
44	DZD	FJD Fiji Dollar	0.017302	View
45	DZD	FKP Falkland Islands Pound	0.005687	View
46	DZD	GBP Pound Sterling	0.005683	View
47	DZD	GEL Lari	0.020884	View
48	DZD	GHS Ghana Cedi	0.078920	View
49	DZD	GIP Gibraltar Pound	0.005687	View
50	DZD	GMD Dalasi	0.553544	View
51	DZD	GNF Guinea Franc	66.4045	View
52	DZD	GTQ Quetzal	0.058898	View
53	DZD	GYD Guyana Dollar	1.6023	View
54	DZD	HKD Hong Kong Dollar	0.060176	View
55	DZD	HNL Lempira	0.200302	View
56	DZD	HRK Croatian Kuna	0.050166	View
57	DZD	HTG Gourde	1.0069	View
58	DZD	HUF Forint	2.6802	View
59	DZD	IDR Rupiah	125.7514	View
60	DZD	ILS New Israeli Sheqel	0.026645	View
61	DZD	INR Indian Rupee	0.663983	View
62	DZD	IQD Iraqi Dinar	10.0378	View
63	DZD	IRR Iranian Rial	323.3296	View
64	DZD	ISK Iceland Krona	0.951995	View
65	DZD	JMD Jamaican Dollar	1.2210	View
66	DZD	JOD Jordanian Dinar	0.005435	View
67	DZD	JPY Yen	1.1162	View
68	DZD	KES Kenyan Shilling	0.991749	View
69	DZD	KGS Som	0.670535	View
70	DZD	KHR Riel	30.7067	View
71	DZD	KMF Comoro Franc	3.2756	View
72	DZD	KPW North Korean Won	6.8988	View
73	DZD	KRW Won	10.4773	View
74	DZD	KWD Kuwaiti Dinar	0.002346	View
75	DZD	KYD Cayman Islands Dollar	0.006379	View
76	DZD	KZT Tenge	3.9825	View
77	DZD	LAK Kip	165.1916	View
78	DZD	LBP Lebanese Pound	688.5412	View
79	DZD	LKR Sri Lanka Rupee	2.2764	View
80	DZD	LRD Liberian Dollar	1.5304	View
81	DZD	LSL Loti	0.138073	View
82	DZD	LTL Lithuanian Litas	0.022989	View
83	DZD	LVL Latvian Lats	0.004679	View
84	DZD	LYD Libyan Dinar	0.041581	View
85	DZD	MAD Moroccan Dirham	0.068834	View
86	DZD	MDL Moldovan Leu	0.131636	View
87	DZD	MGA Malagasy Ariary	33.5257	View
88	DZD	MKD Denar	0.409726	View
89	DZD	MMK Kyat	16.0946	View
90	DZD	MNT Tugrik	27.5063	View
91	DZD	MOP Pataca	0.061981	View
92	DZD	MRO Ouguiya	3.0261	View
93	DZD	MUR Mauritius Rupee	0.349803	View
94	DZD	MVR Rufiyaa	0.118361	View
95	DZD	MWK Kwacha	13.3014	View
96	DZD	MXN Mexican Peso	0.145954	View
97	DZD	MYR Malaysian Ringgit	0.032599	View
98	DZD	MZN Mozambique Metical	0.489386	View
99	DZD	NAD Namibia Dollar	0.138073	View
100	DZD	NGN Naira	11.8664	View
101	DZD	NIO Cordoba Oro	0.282286	View
102	DZD	NOK Norwegian Krone	0.077211	View
103	DZD	NPR Nepalese Rupee	1.0636	View
104	DZD	NZD New Zealand Dollar	0.012801	View
105	DZD	OMR Rial Omani	0.002921	View
106	DZD	PAB Balboa	0.007665	View
107	DZD	PEN Sol	0.027502	View
108	DZD	PGK Kina	0.030966	View
109	DZD	PHP Philippine Peso	0.438257	View
110	DZD	PKR Pakistan Rupee	2.1471	View
111	DZD	PLN Zloty	0.028397	View
112	DZD	PYG Guarani	61.1530	View
113	DZD	QAR Qatari Rial	0.027903	View
114	DZD	RON New Romanian Leu	0.033488	View
115	DZD	RSD Serbian Dinar	0.780533	View
116	DZD	RUB Russian Ruble	0.599194	View
117	DZD	RWF Rwanda Franc	10.9782	View
118	DZD	SAR Saudi Riyal	0.028443	View
119	DZD	SBD Solomon Islands Dollar	0.064153	View
120	DZD	SCR Seychelles Rupee	0.108992	View
121	DZD	SDG Sudanese Pound	4.6015	View
122	DZD	SEK Swedish Krona	0.074062	View
123	DZD	SGD Singapore Dollar	0.009850	View
124	DZD	SHP Saint Helena Pound	0.005687	View
125	DZD	SLL Leone	172.5907	View
126	DZD	SOS Somali Shilling	4.3692	View
127	DZD	SRD Surinam Dollar	0.295683	View
128	DZD	STD Dobra	164.3170	View
129	DZD	SVC El Salvador Colon	0.067076	View
130	DZD	SYP Syrian Pound	99.6704	View
131	DZD	SZL Lilangeni	0.138073	View
132	DZD	THB Baht	0.251366	View
133	DZD	TJS Somoni	0.075843	View
134	DZD	TMT Turkmenistan New Manat	0.026822	View
135	DZD	TND Tunisian Dinar	0.022504	View
136	DZD	TOP Pa’anga	0.017641	View
137	DZD	TRY Turkish Lira	0.304175	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052056	View
139	DZD	TWD New Taiwan Dollar	0.222482	View
140	DZD	TZS Tanzanian Shilling	20.0044	View
141	DZD	UAH Hryvnia	0.320226	View
142	DZD	UGX Uganda Shilling	27.6379	View
143	DZD	USD US Dollar	0.007665	View
144	DZD	UYU Peso Uruguayo	0.313448	View
145	DZD	UZS Uzbekistan Sum	96.4366	View
146	DZD	VEF Bolivar	79331.35	View
147	DZD	VND Dong	198.0782	View
148	DZD	VUV Vatu	0.897998	View
149	DZD	WST Tala	0.022563	View
150	DZD	XAF CFA Franc BEAC	4.3675	View
151	DZD	XCD East Caribbean Dollar	0.020750	View
152	DZD	XOF CFA Franc BCEAO	4.2775	View
153	DZD	XPF CFP Franc	0.781393	View
154	DZD	YER Yemeni Rial	1.8609	View
155	DZD	ZAR Rand	0.137906	View
156	DZD	ZMW Zambian Kwacha	0.179373	View
157	DZD	ZWL Zimbabwe Dollar	517.0161	View

1 DZD = Rate shown in target currency as of Jun 20, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation