Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840659	View
2	RON	AFN Afghani	16.2282	View
3	RON	ALL Lek	19.5612	View
4	RON	AMD Armenian Dram	87.8858	View
5	RON	ANG Netherlands Antillean Guilder	0.412057	View
6	RON	AOA Kwanza	210.5621	View
7	RON	ARS Argentine Peso	266.5514	View
8	RON	AUD Australian Dollar	0.352941	View
9	RON	AWG Aruban Florin	0.409753	View
10	RON	AZN Azerbaijanian Manat	0.380796	View
11	RON	BAM Convertible Mark	0.388864	View
12	RON	BBD Barbados Dollar	0.457825	View
13	RON	BDT Taka	27.9864	View
14	RON	BGN Bulgarian Lev	0.388803	View
15	RON	BHD Bahraini Dinar	0.085458	View
16	RON	BIF Burundi Franc	679.2905	View
17	RON	BMD Bermudian Dollar	0.228912	View
18	RON	BND Brunei Dollar	0.288367	View
19	RON	BOB Boliviano	1.5854	View
20	RON	BRL Brazilian Real	1.2553	View
21	RON	BSD Bahamian Dollar	0.228912	View
22	RON	BTN Ngultrum	19.8404	View
23	RON	BWP Pula	3.0806	View
24	RON	BYN Belarussian Ruble	0.749415	View
25	RON	BZD Belize Dollar	0.460773	View
26	RON	CAD Canadian Dollar	0.313957	View
27	RON	CDF Congolese Franc	664.3465	View
28	RON	CHF Swiss Franc	0.187165	View
29	RON	CLP Chilean Peso	215.6522	View
30	RON	CNY Yuan Renminbi	1.6429	View
31	RON	COP Colombian Peso	934.4597	View
32	RON	CRC Costa Rican Colon	115.6516	View
33	RON	CUC Peso Convertible	0.228912	View
34	RON	CUP Cuban Peso	5.4894	View
35	RON	CVE Cape Verde Escudo	21.9242	View
36	RON	CZK Czech Koruna	4.9361	View
37	RON	DJF Djibouti Franc	40.7620	View
38	RON	DKK Danish Krone	1.4830	View
39	RON	DOP Dominican Peso	13.5872	View
40	RON	DZD Algerian Dinar	29.8612	View
41	RON	EGP Egyptian Pound	11.5989	View
42	RON	ERN Nakfa	3.4337	View
43	RON	ETB Ethiopian Birr	31.2966	View
44	RON	EUR Euro	0.198795	View
45	RON	FJD Fiji Dollar	0.516658	View
46	RON	FKP Falkland Islands Pound	0.169829	View
47	RON	GBP Pound Sterling	0.169711	View
48	RON	GEL Lari	0.623641	View
49	RON	GHS Ghana Cedi	2.3567	View
50	RON	GIP Gibraltar Pound	0.169829	View
51	RON	GMD Dalasi	16.5295	View
52	RON	GNF Guinea Franc	1982.92	View
53	RON	GTQ Quetzal	1.7588	View
54	RON	GYD Guyana Dollar	47.8476	View
55	RON	HKD Hong Kong Dollar	1.7969	View
56	RON	HNL Lempira	5.9813	View
57	RON	HRK Croatian Kuna	1.4980	View
58	RON	HTG Gourde	30.0676	View
59	RON	HUF Forint	80.0350	View
60	RON	IDR Rupiah	3755.09	View
61	RON	ILS New Israeli Sheqel	0.795678	View
62	RON	INR Indian Rupee	19.8273	View
63	RON	IQD Iraqi Dinar	299.7420	View
64	RON	IRR Iranian Rial	9655.01	View
65	RON	ISK Iceland Krona	28.4277	View
66	RON	JMD Jamaican Dollar	36.4601	View
67	RON	JOD Jordanian Dinar	0.162299	View
68	RON	JPY Yen	33.3320	View
69	RON	KES Kenyan Shilling	29.6148	View
70	RON	KGS Som	20.0230	View
71	RON	KHR Riel	916.9380	View
72	RON	KMF Comoro Franc	97.8146	View
73	RON	KPW North Korean Won	206.0062	View
74	RON	KRW Won	312.8641	View
75	RON	KWD Kuwaiti Dinar	0.070064	View
76	RON	KYD Cayman Islands Dollar	0.190498	View
77	RON	KZT Tenge	118.9237	View
78	RON	LAK Kip	4932.82	View
79	RON	LBP Lebanese Pound	20560.66	View
80	RON	LKR Sri Lanka Rupee	67.9757	View
81	RON	LRD Liberian Dollar	45.6988	View
82	RON	LSL Loti	4.1230	View
83	RON	LTL Lithuanian Litas	0.686496	View
84	RON	LVL Latvian Lats	0.139732	View
85	RON	LYD Libyan Dinar	1.2417	View
86	RON	MAD Moroccan Dirham	2.0555	View
87	RON	MDL Moldovan Leu	3.9308	View
88	RON	MGA Malagasy Ariary	1001.12	View
89	RON	MKD Denar	12.2349	View
90	RON	MMK Kyat	480.6048	View
91	RON	MNT Tugrik	821.3717	View
92	RON	MOP Pataca	1.8508	View
93	RON	MRO Ouguiya	90.3627	View
94	RON	MUR Mauritius Rupee	10.4455	View
95	RON	MVR Rufiyaa	3.5344	View
96	RON	MWK Kwacha	397.1953	View
97	RON	MXN Mexican Peso	4.3584	View
98	RON	MYR Malaysian Ringgit	0.973460	View
99	RON	MZN Mozambique Metical	14.6137	View
100	RON	NAD Namibia Dollar	4.1230	View
101	RON	NGN Naira	354.3452	View
102	RON	NIO Cordoba Oro	8.4294	View
103	RON	NOK Norwegian Krone	2.3056	View
104	RON	NPR Nepalese Rupee	31.7596	View
105	RON	NZD New Zealand Dollar	0.382263	View
106	RON	OMR Rial Omani	0.087224	View
107	RON	PAB Balboa	0.228912	View
108	RON	PEN Sol	0.821244	View
109	RON	PGK Kina	0.924692	View
110	RON	PHP Philippine Peso	13.0869	View
111	RON	PKR Pakistan Rupee	64.1143	View
112	RON	PLN Zloty	0.847981	View
113	RON	PYG Guarani	1826.10	View
114	RON	QAR Qatari Rial	0.833242	View
115	RON	RSD Serbian Dinar	23.3077	View
116	RON	RUB Russian Ruble	17.8927	View
117	RON	RWF Rwanda Franc	327.8232	View
118	RON	SAR Saudi Riyal	0.849350	View
119	RON	SBD Solomon Islands Dollar	1.9157	View
120	RON	SCR Seychelles Rupee	3.2546	View
121	RON	SDG Sudanese Pound	137.4052	View
122	RON	SEK Swedish Krona	2.2116	View
123	RON	SGD Singapore Dollar	0.294157	View
124	RON	SHP Saint Helena Pound	0.169829	View
125	RON	SLL Leone	5153.76	View
126	RON	SOS Somali Shilling	130.4686	View
127	RON	SRD Surinam Dollar	8.8295	View
128	RON	STD Dobra	4906.70	View
129	RON	SVC El Salvador Colon	2.0030	View
130	RON	SYP Syrian Pound	2976.28	View
131	RON	SZL Lilangeni	4.1230	View
132	RON	THB Baht	7.5061	View
133	RON	TJS Somoni	2.2648	View
134	RON	TMT Turkmenistan New Manat	0.800941	View
135	RON	TND Tunisian Dinar	0.672014	View
136	RON	TOP Pa’anga	0.526799	View
137	RON	TRY Turkish Lira	9.0830	View
138	RON	TTD Trinidad and Tobago Dollar	1.5545	View
139	RON	TWD New Taiwan Dollar	6.6436	View
140	RON	TZS Tanzanian Shilling	597.3545	View
141	RON	UAH Hryvnia	9.5624	View
142	RON	UGX Uganda Shilling	825.3015	View
143	RON	USD US Dollar	0.228912	View
144	RON	UYU Peso Uruguayo	9.3600	View
145	RON	UZS Uzbekistan Sum	2879.71	View
146	RON	VEF Bolivar	2368928.78	View
147	RON	VND Dong	5914.85	View
148	RON	VUV Vatu	26.8153	View
149	RON	WST Tala	0.673783	View
150	RON	XAF CFA Franc BEAC	130.4195	View
151	RON	XCD East Caribbean Dollar	0.619641	View
152	RON	XOF CFA Franc BCEAO	127.7304	View
153	RON	XPF CFP Franc	23.3334	View
154	RON	YER Yemeni Rial	55.5674	View
155	RON	ZAR Rand	4.1180	View
156	RON	ZMW Zambian Kwacha	5.3563	View
157	RON	ZWL Zimbabwe Dollar	15438.72	View

1 RON = Rate shown in target currency as of Jun 20, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation