ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068709	View
2	MKD	AFN Afghani	1.3264	View
3	MKD	ALL Lek	1.5988	View
4	MKD	AMD Armenian Dram	7.1832	View
5	MKD	ANG Netherlands Antillean Guilder	0.033678	View
6	MKD	AOA Kwanza	17.2099	View
7	MKD	ARS Argentine Peso	21.7861	View
8	MKD	AUD Australian Dollar	0.028847	View
9	MKD	AWG Aruban Florin	0.033490	View
10	MKD	AZN Azerbaijanian Manat	0.031123	View
11	MKD	BAM Convertible Mark	0.031783	View
12	MKD	BBD Barbados Dollar	0.037419	View
13	MKD	BDT Taka	2.2874	View
14	MKD	BGN Bulgarian Lev	0.031778	View
15	MKD	BHD Bahraini Dinar	0.006984	View
16	MKD	BIF Burundi Franc	55.5206	View
17	MKD	BMD Bermudian Dollar	0.018709	View
18	MKD	BND Brunei Dollar	0.023569	View
19	MKD	BOB Boliviano	0.129580	View
20	MKD	BRL Brazilian Real	0.102599	View
21	MKD	BSD Bahamian Dollar	0.018709	View
22	MKD	BTN Ngultrum	1.6216	View
23	MKD	BWP Pula	0.251784	View
24	MKD	BYN Belarussian Ruble	0.061252	View
25	MKD	BZD Belize Dollar	0.037660	View
26	MKD	CAD Canadian Dollar	0.025660	View
27	MKD	CDF Congolese Franc	54.2992	View
28	MKD	CHF Swiss Franc	0.015297	View
29	MKD	CLP Chilean Peso	17.6260	View
30	MKD	CNY Yuan Renminbi	0.134279	View
31	MKD	COP Colombian Peso	76.3764	View
32	MKD	CRC Costa Rican Colon	9.4526	View
33	MKD	CUC Peso Convertible	0.018709	View
34	MKD	CUP Cuban Peso	0.448666	View
35	MKD	CVE Cape Verde Escudo	1.7919	View
36	MKD	CZK Czech Koruna	0.403442	View
37	MKD	DJF Djibouti Franc	3.3316	View
38	MKD	DKK Danish Krone	0.121206	View
39	MKD	DOP Dominican Peso	1.1105	View
40	MKD	DZD Algerian Dinar	2.4407	View
41	MKD	EGP Egyptian Pound	0.948016	View
42	MKD	ERN Nakfa	0.280646	View
43	MKD	ETB Ethiopian Birr	2.5580	View
44	MKD	EUR Euro	0.016248	View
45	MKD	FJD Fiji Dollar	0.042228	View
46	MKD	FKP Falkland Islands Pound	0.013880	View
47	MKD	GBP Pound Sterling	0.013871	View
48	MKD	GEL Lari	0.050972	View
49	MKD	GHS Ghana Cedi	0.192618	View
50	MKD	GIP Gibraltar Pound	0.013880	View
51	MKD	GMD Dalasi	1.3510	View
52	MKD	GNF Guinea Franc	162.0701	View
53	MKD	GTQ Quetzal	0.143751	View
54	MKD	GYD Guyana Dollar	3.9107	View
55	MKD	HKD Hong Kong Dollar	0.146868	View
56	MKD	HNL Lempira	0.488869	View
57	MKD	HRK Croatian Kuna	0.122439	View
58	MKD	HTG Gourde	2.4575	View
59	MKD	HUF Forint	6.5415	View
60	MKD	IDR Rupiah	306.9154	View
61	MKD	ILS New Israeli Sheqel	0.065033	View
62	MKD	INR Indian Rupee	1.6206	View
63	MKD	IQD Iraqi Dinar	24.4989	View
64	MKD	IRR Iranian Rial	789.1350	View
65	MKD	ISK Iceland Krona	2.3235	View
66	MKD	JMD Jamaican Dollar	2.9800	View
67	MKD	JOD Jordanian Dinar	0.013265	View
68	MKD	JPY Yen	2.7243	View
69	MKD	KES Kenyan Shilling	2.4205	View
70	MKD	KGS Som	1.6365	View
71	MKD	KHR Riel	74.9443	View
72	MKD	KMF Comoro Franc	7.9947	View
73	MKD	KPW North Korean Won	16.8375	View
74	MKD	KRW Won	25.5714	View
75	MKD	KWD Kuwaiti Dinar	0.005726	View
76	MKD	KYD Cayman Islands Dollar	0.015570	View
77	MKD	KZT Tenge	9.7200	View
78	MKD	LAK Kip	403.1751	View
79	MKD	LBP Lebanese Pound	1680.49	View
80	MKD	LKR Sri Lanka Rupee	5.5559	View
81	MKD	LRD Liberian Dollar	3.7351	View
82	MKD	LSL Loti	0.336988	View
83	MKD	LTL Lithuanian Litas	0.056109	View
84	MKD	LVL Latvian Lats	0.011420	View
85	MKD	LYD Libyan Dinar	0.101486	View
86	MKD	MAD Moroccan Dirham	0.168000	View
87	MKD	MDL Moldovan Leu	0.321277	View
88	MKD	MGA Malagasy Ariary	81.8245	View
89	MKD	MMK Kyat	39.2814	View
90	MKD	MNT Tugrik	67.1334	View
91	MKD	MOP Pataca	0.151274	View
92	MKD	MRO Ouguiya	7.3856	View
93	MKD	MUR Mauritius Rupee	0.853747	View
94	MKD	MVR Rufiyaa	0.288878	View
95	MKD	MWK Kwacha	32.4641	View
96	MKD	MXN Mexican Peso	0.356225	View
97	MKD	MYR Malaysian Ringgit	0.079564	View
98	MKD	MZN Mozambique Metical	1.1944	View
99	MKD	NAD Namibia Dollar	0.336988	View
100	MKD	NGN Naira	28.9618	View
101	MKD	NIO Cordoba Oro	0.688964	View
102	MKD	NOK Norwegian Krone	0.188446	View
103	MKD	NPR Nepalese Rupee	2.5958	View
104	MKD	NZD New Zealand Dollar	0.031243	View
105	MKD	OMR Rial Omani	0.007129	View
106	MKD	PAB Balboa	0.018709	View
107	MKD	PEN Sol	0.067122	View
108	MKD	PGK Kina	0.075578	View
109	MKD	PHP Philippine Peso	1.0696	View
110	MKD	PKR Pakistan Rupee	5.2403	View
111	MKD	PLN Zloty	0.069308	View
112	MKD	PYG Guarani	149.2532	View
113	MKD	QAR Qatari Rial	0.068103	View
114	MKD	RON New Romanian Leu	0.081733	View
115	MKD	RSD Serbian Dinar	1.9050	View
116	MKD	RUB Russian Ruble	1.4624	View
117	MKD	RWF Rwanda Franc	26.7940	View
118	MKD	SAR Saudi Riyal	0.069420	View
119	MKD	SBD Solomon Islands Dollar	0.156575	View
120	MKD	SCR Seychelles Rupee	0.266012	View
121	MKD	SDG Sudanese Pound	11.2306	View
122	MKD	SEK Swedish Krona	0.180761	View
123	MKD	SGD Singapore Dollar	0.024042	View
124	MKD	SHP Saint Helena Pound	0.013880	View
125	MKD	SLL Leone	421.2338	View
126	MKD	SOS Somali Shilling	10.6636	View
127	MKD	SRD Surinam Dollar	0.721660	View
128	MKD	STD Dobra	401.0405	View
129	MKD	SVC El Salvador Colon	0.163710	View
130	MKD	SYP Syrian Pound	243.2606	View
131	MKD	SZL Lilangeni	0.336988	View
132	MKD	THB Baht	0.613498	View
133	MKD	TJS Somoni	0.185106	View
134	MKD	TMT Turkmenistan New Manat	0.065463	View
135	MKD	TND Tunisian Dinar	0.054925	View
136	MKD	TOP Pa’anga	0.043057	View
137	MKD	TRY Turkish Lira	0.742386	View
138	MKD	TTD Trinidad and Tobago Dollar	0.127051	View
139	MKD	TWD New Taiwan Dollar	0.543002	View
140	MKD	TZS Tanzanian Shilling	48.8237	View
141	MKD	UAH Hryvnia	0.781562	View
142	MKD	UGX Uganda Shilling	67.4546	View
143	MKD	USD US Dollar	0.018709	View
144	MKD	UYU Peso Uruguayo	0.765019	View
145	MKD	UZS Uzbekistan Sum	235.3683	View
146	MKD	VEF Bolivar	193620.20	View
147	MKD	VND Dong	483.4399	View
148	MKD	VUV Vatu	2.1917	View
149	MKD	WST Tala	0.055070	View
150	MKD	XAF CFA Franc BEAC	10.6596	View
151	MKD	XCD East Caribbean Dollar	0.050645	View
152	MKD	XOF CFA Franc BCEAO	10.4398	View
153	MKD	XPF CFP Franc	1.9071	View
154	MKD	YER Yemeni Rial	4.5417	View
155	MKD	ZAR Rand	0.336581	View
156	MKD	ZMW Zambian Kwacha	0.437788	View
157	MKD	ZWL Zimbabwe Dollar	1261.86	View

1 MKD = Rate shown in target currency as of Jun 20, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation