Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000223	View
2	IDR	AFN Afghani	0.004321	View
3	IDR	ALL Lek	0.005209	View
4	IDR	AMD Armenian Dram	0.023404	View
5	IDR	ANG Netherlands Antillean Guilder	0.000109	View
6	IDR	AOA Kwanza	0.056073	View
7	IDR	ARS Argentine Peso	0.070984	View
8	IDR	AUD Australian Dollar	0.000093	View
9	IDR	AWG Aruban Florin	0.000109	View
10	IDR	AZN Azerbaijanian Manat	0.000101	View
11	IDR	BAM Convertible Mark	0.000103	View
12	IDR	BBD Barbados Dollar	0.000121	View
13	IDR	BDT Taka	0.007452	View
14	IDR	BGN Bulgarian Lev	0.000103	View
15	IDR	BHD Bahraini Dinar	0.000022	View
16	IDR	BIF Burundi Franc	0.180898	View
17	IDR	BMD Bermudian Dollar	0.000060	View
18	IDR	BND Brunei Dollar	0.000076	View
19	IDR	BOB Boliviano	0.000422	View
20	IDR	BRL Brazilian Real	0.000334	View
21	IDR	BSD Bahamian Dollar	0.000060	View
22	IDR	BTN Ngultrum	0.005283	View
23	IDR	BWP Pula	0.000820	View
24	IDR	BYN Belarussian Ruble	0.000199	View
25	IDR	BZD Belize Dollar	0.000122	View
26	IDR	CAD Canadian Dollar	0.000083	View
27	IDR	CDF Congolese Franc	0.176919	View
28	IDR	CHF Swiss Franc	0.000049	View
29	IDR	CLP Chilean Peso	0.057429	View
30	IDR	CNY Yuan Renminbi	0.000437	View
31	IDR	COP Colombian Peso	0.248851	View
32	IDR	CRC Costa Rican Colon	0.030798	View
33	IDR	CUC Peso Convertible	0.000060	View
34	IDR	CUP Cuban Peso	0.001461	View
35	IDR	CVE Cape Verde Escudo	0.005838	View
36	IDR	CZK Czech Koruna	0.001314	View
37	IDR	DJF Djibouti Franc	0.010855	View
38	IDR	DKK Danish Krone	0.000394	View
39	IDR	DOP Dominican Peso	0.003618	View
40	IDR	DZD Algerian Dinar	0.007952	View
41	IDR	EGP Egyptian Pound	0.003088	View
42	IDR	ERN Nakfa	0.000914	View
43	IDR	ETB Ethiopian Birr	0.008334	View
44	IDR	EUR Euro	0.000052	View
45	IDR	FJD Fiji Dollar	0.000137	View
46	IDR	FKP Falkland Islands Pound	0.000045	View
47	IDR	GBP Pound Sterling	0.000045	View
48	IDR	GEL Lari	0.000166	View
49	IDR	GHS Ghana Cedi	0.000627	View
50	IDR	GIP Gibraltar Pound	0.000045	View
51	IDR	GMD Dalasi	0.004401	View
52	IDR	GNF Guinea Franc	0.528061	View
53	IDR	GTQ Quetzal	0.000468	View
54	IDR	GYD Guyana Dollar	0.012742	View
55	IDR	HKD Hong Kong Dollar	0.000478	View
56	IDR	HNL Lempira	0.001592	View
57	IDR	HRK Croatian Kuna	0.000398	View
58	IDR	HTG Gourde	0.008007	View
59	IDR	HUF Forint	0.021313	View
60	IDR	ILS New Israeli Sheqel	0.000211	View
61	IDR	INR Indian Rupee	0.005280	View
62	IDR	IQD Iraqi Dinar	0.079822	View
63	IDR	IRR Iranian Rial	2.5712	View
64	IDR	ISK Iceland Krona	0.007570	View
65	IDR	JMD Jamaican Dollar	0.009709	View
66	IDR	JOD Jordanian Dinar	0.000043	View
67	IDR	JPY Yen	0.008876	View
68	IDR	KES Kenyan Shilling	0.007886	View
69	IDR	KGS Som	0.005332	View
70	IDR	KHR Riel	0.244185	View
71	IDR	KMF Comoro Franc	0.026048	View
72	IDR	KPW North Korean Won	0.054860	View
73	IDR	KRW Won	0.083317	View
74	IDR	KWD Kuwaiti Dinar	0.000018	View
75	IDR	KYD Cayman Islands Dollar	0.000050	View
76	IDR	KZT Tenge	0.031670	View
77	IDR	LAK Kip	1.3136	View
78	IDR	LBP Lebanese Pound	5.4754	View
79	IDR	LKR Sri Lanka Rupee	0.018102	View
80	IDR	LRD Liberian Dollar	0.012169	View
81	IDR	LSL Loti	0.001097	View
82	IDR	LTL Lithuanian Litas	0.000182	View
83	IDR	LVL Latvian Lats	0.000037	View
84	IDR	LYD Libyan Dinar	0.000330	View
85	IDR	MAD Moroccan Dirham	0.000547	View
86	IDR	MDL Moldovan Leu	0.001046	View
87	IDR	MGA Malagasy Ariary	0.266602	View
88	IDR	MKD Denar	0.003258	View
89	IDR	MMK Kyat	0.127987	View
90	IDR	MNT Tugrik	0.218735	View
91	IDR	MOP Pataca	0.000492	View
92	IDR	MRO Ouguiya	0.024064	View
93	IDR	MUR Mauritius Rupee	0.002781	View
94	IDR	MVR Rufiyaa	0.000941	View
95	IDR	MWK Kwacha	0.105775	View
96	IDR	MXN Mexican Peso	0.001160	View
97	IDR	MYR Malaysian Ringgit	0.000259	View
98	IDR	MZN Mozambique Metical	0.003891	View
99	IDR	NAD Namibia Dollar	0.001097	View
100	IDR	NGN Naira	0.094364	View
101	IDR	NIO Cordoba Oro	0.002244	View
102	IDR	NOK Norwegian Krone	0.000614	View
103	IDR	NPR Nepalese Rupee	0.008457	View
104	IDR	NZD New Zealand Dollar	0.000101	View
105	IDR	OMR Rial Omani	0.000023	View
106	IDR	PAB Balboa	0.000060	View
107	IDR	PEN Sol	0.000218	View
108	IDR	PGK Kina	0.000246	View
109	IDR	PHP Philippine Peso	0.003485	View
110	IDR	PKR Pakistan Rupee	0.017073	View
111	IDR	PLN Zloty	0.000225	View
112	IDR	PYG Guarani	0.486300	View
113	IDR	QAR Qatari Rial	0.000221	View
114	IDR	RON New Romanian Leu	0.000266	View
115	IDR	RSD Serbian Dinar	0.006206	View
116	IDR	RUB Russian Ruble	0.004764	View
117	IDR	RWF Rwanda Franc	0.087301	View
118	IDR	SAR Saudi Riyal	0.000226	View
119	IDR	SBD Solomon Islands Dollar	0.000510	View
120	IDR	SCR Seychelles Rupee	0.000866	View
121	IDR	SDG Sudanese Pound	0.036591	View
122	IDR	SEK Swedish Krona	0.000588	View
123	IDR	SGD Singapore Dollar	0.000078	View
124	IDR	SHP Saint Helena Pound	0.000045	View
125	IDR	SLL Leone	1.3725	View
126	IDR	SOS Somali Shilling	0.034744	View
127	IDR	SRD Surinam Dollar	0.002351	View
128	IDR	STD Dobra	1.3067	View
129	IDR	SVC El Salvador Colon	0.000533	View
130	IDR	SYP Syrian Pound	0.792598	View
131	IDR	SZL Lilangeni	0.001097	View
132	IDR	THB Baht	0.001998	View
133	IDR	TJS Somoni	0.000603	View
134	IDR	TMT Turkmenistan New Manat	0.000213	View
135	IDR	TND Tunisian Dinar	0.000178	View
136	IDR	TOP Pa’anga	0.000140	View
137	IDR	TRY Turkish Lira	0.002418	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000413	View
139	IDR	TWD New Taiwan Dollar	0.001769	View
140	IDR	TZS Tanzanian Shilling	0.159078	View
141	IDR	UAH Hryvnia	0.002546	View
142	IDR	UGX Uganda Shilling	0.219782	View
143	IDR	USD US Dollar	0.000060	View
144	IDR	UYU Peso Uruguayo	0.002492	View
145	IDR	UZS Uzbekistan Sum	0.766883	View
146	IDR	VEF Bolivar	630.8586	View
147	IDR	VND Dong	1.5752	View
148	IDR	VUV Vatu	0.007141	View
149	IDR	WST Tala	0.000179	View
150	IDR	XAF CFA Franc BEAC	0.034731	View
151	IDR	XCD East Caribbean Dollar	0.000165	View
152	IDR	XOF CFA Franc BCEAO	0.034015	View
153	IDR	XPF CFP Franc	0.006213	View
154	IDR	YER Yemeni Rial	0.014797	View
155	IDR	ZAR Rand	0.001096	View
156	IDR	ZMW Zambian Kwacha	0.001426	View
157	IDR	ZWL Zimbabwe Dollar	4.1114	View

1 IDR = Rate shown in target currency as of Jun 20, 2025

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation