$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8245	View
2	BZD	AFN Afghani	35.2195	View
3	BZD	ALL Lek	42.4531	View
4	BZD	AMD Armenian Dram	190.7354	View
5	BZD	ANG Netherlands Antillean Guilder	0.894273	View
6	BZD	AOA Kwanza	456.9752	View
7	BZD	ARS Argentine Peso	578.4868	View
8	BZD	AUD Australian Dollar	0.765975	View
9	BZD	AWG Aruban Florin	0.889274	View
10	BZD	AZN Azerbaijanian Manat	0.826428	View
11	BZD	BAM Convertible Mark	0.843938	View
12	BZD	BBD Barbados Dollar	0.993602	View
13	BZD	BDT Taka	60.7378	View
14	BZD	BGN Bulgarian Lev	0.843806	View
15	BZD	BHD Bahraini Dinar	0.185468	View
16	BZD	BIF Burundi Franc	1474.24	View
17	BZD	BMD Bermudian Dollar	0.496801	View
18	BZD	BND Brunei Dollar	0.625834	View
19	BZD	BOB Boliviano	3.4408	View
20	BZD	BRL Brazilian Real	2.7243	View
21	BZD	BSD Bahamian Dollar	0.496801	View
22	BZD	BTN Ngultrum	43.0590	View
23	BZD	BWP Pula	6.6856	View
24	BZD	BYN Belarussian Ruble	1.6264	View
25	BZD	CAD Canadian Dollar	0.681370	View
26	BZD	CDF Congolese Franc	1441.81	View
27	BZD	CHF Swiss Franc	0.406199	View
28	BZD	CLP Chilean Peso	468.0221	View
29	BZD	CNY Yuan Renminbi	3.5655	View
30	BZD	COP Colombian Peso	2028.02	View
31	BZD	CRC Costa Rican Colon	250.9945	View
32	BZD	CUC Peso Convertible	0.496801	View
33	BZD	CUP Cuban Peso	11.9135	View
34	BZD	CVE Cape Verde Escudo	47.5814	View
35	BZD	CZK Czech Koruna	10.7126	View
36	BZD	DJF Djibouti Franc	88.4642	View
37	BZD	DKK Danish Krone	3.2184	View
38	BZD	DOP Dominican Peso	29.4877	View
39	BZD	DZD Algerian Dinar	64.8067	View
40	BZD	EGP Egyptian Pound	25.1727	View
41	BZD	ERN Nakfa	7.4520	View
42	BZD	ETB Ethiopian Birr	67.9218	View
43	BZD	EUR Euro	0.431438	View
44	BZD	FJD Fiji Dollar	1.1213	View
45	BZD	FKP Falkland Islands Pound	0.368575	View
46	BZD	GBP Pound Sterling	0.368318	View
47	BZD	GEL Lari	1.3535	View
48	BZD	GHS Ghana Cedi	5.1146	View
49	BZD	GIP Gibraltar Pound	0.368575	View
50	BZD	GMD Dalasi	35.8734	View
51	BZD	GNF Guinea Franc	4303.45	View
52	BZD	GTQ Quetzal	3.8170	View
53	BZD	GYD Guyana Dollar	103.8419	View
54	BZD	HKD Hong Kong Dollar	3.8998	View
55	BZD	HNL Lempira	12.9810	View
56	BZD	HRK Croatian Kuna	3.2511	View
57	BZD	HTG Gourde	65.2547	View
58	BZD	HUF Forint	173.6970	View
59	BZD	IDR Rupiah	8149.53	View
60	BZD	ILS New Israeli Sheqel	1.7268	View
61	BZD	INR Indian Rupee	43.0306	View
62	BZD	IQD Iraqi Dinar	650.5191	View
63	BZD	IRR Iranian Rial	20953.91	View
64	BZD	ISK Iceland Krona	61.6957	View
65	BZD	JMD Jamaican Dollar	79.1279	View
66	BZD	JOD Jordanian Dinar	0.352232	View
67	BZD	JPY Yen	72.3393	View
68	BZD	KES Kenyan Shilling	64.2720	View
69	BZD	KGS Som	43.4552	View
70	BZD	KHR Riel	1990.00	View
71	BZD	KMF Comoro Franc	212.2835	View
72	BZD	KPW North Korean Won	447.0877	View
73	BZD	KRW Won	678.9975	View
74	BZD	KWD Kuwaiti Dinar	0.152058	View
75	BZD	KYD Cayman Islands Dollar	0.413431	View
76	BZD	KZT Tenge	258.0958	View
77	BZD	LAK Kip	10705.51	View
78	BZD	LBP Lebanese Pound	44622.05	View
79	BZD	LKR Sri Lanka Rupee	147.5252	View
80	BZD	LRD Liberian Dollar	99.1785	View
81	BZD	LSL Loti	8.9480	View
82	BZD	LTL Lithuanian Litas	1.4899	View
83	BZD	LVL Latvian Lats	0.303257	View
84	BZD	LYD Libyan Dinar	2.6948	View
85	BZD	MAD Moroccan Dirham	4.4609	View
86	BZD	MDL Moldovan Leu	8.5309	View
87	BZD	MGA Malagasy Ariary	2172.69	View
88	BZD	MKD Denar	26.5530	View
89	BZD	MMK Kyat	1043.04	View
90	BZD	MNT Tugrik	1782.59	View
91	BZD	MOP Pataca	4.0168	View
92	BZD	MRO Ouguiya	196.1109	View
93	BZD	MUR Mauritius Rupee	22.6696	View
94	BZD	MVR Rufiyaa	7.6706	View
95	BZD	MWK Kwacha	862.0186	View
96	BZD	MXN Mexican Peso	9.4589	View
97	BZD	MYR Malaysian Ringgit	2.1127	View
98	BZD	MZN Mozambique Metical	31.7155	View
99	BZD	NAD Namibia Dollar	8.9480	View
100	BZD	NGN Naira	769.0225	View
101	BZD	NIO Cordoba Oro	18.2941	View
102	BZD	NOK Norwegian Krone	5.0038	View
103	BZD	NPR Nepalese Rupee	68.9267	View
104	BZD	NZD New Zealand Dollar	0.829612	View
105	BZD	OMR Rial Omani	0.189300	View
106	BZD	PAB Balboa	0.496801	View
107	BZD	PEN Sol	1.7823	View
108	BZD	PGK Kina	2.0068	View
109	BZD	PHP Philippine Peso	28.4020	View
110	BZD	PKR Pakistan Rupee	139.1449	View
111	BZD	PLN Zloty	1.8403	View
112	BZD	PYG Guarani	3963.12	View
113	BZD	QAR Qatari Rial	1.8084	View
114	BZD	RON New Romanian Leu	2.1703	View
115	BZD	RSD Serbian Dinar	50.5838	View
116	BZD	RUB Russian Ruble	38.8318	View
117	BZD	RWF Rwanda Franc	711.4626	View
118	BZD	SAR Saudi Riyal	1.8433	View
119	BZD	SBD Solomon Islands Dollar	4.1576	View
120	BZD	SCR Seychelles Rupee	7.0634	View
121	BZD	SDG Sudanese Pound	298.2055	View
122	BZD	SEK Swedish Krona	4.7998	View
123	BZD	SGD Singapore Dollar	0.638398	View
124	BZD	SHP Saint Helena Pound	0.368575	View
125	BZD	SLL Leone	11185.03	View
126	BZD	SOS Somali Shilling	283.1513	View
127	BZD	SRD Surinam Dollar	19.1623	View
128	BZD	STD Dobra	10648.83	View
129	BZD	SVC El Salvador Colon	4.3470	View
130	BZD	SYP Syrian Pound	6459.30	View
131	BZD	SZL Lilangeni	8.9480	View
132	BZD	THB Baht	16.2902	View
133	BZD	TJS Somoni	4.9151	View
134	BZD	TMT Turkmenistan New Manat	1.7383	View
135	BZD	TND Tunisian Dinar	1.4584	View
136	BZD	TOP Pa’anga	1.1433	View
137	BZD	TRY Turkish Lira	19.7126	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3736	View
139	BZD	TWD New Taiwan Dollar	14.4183	View
140	BZD	TZS Tanzanian Shilling	1296.42	View
141	BZD	UAH Hryvnia	20.7528	View
142	BZD	UGX Uganda Shilling	1791.12	View
143	BZD	USD US Dollar	0.496801	View
144	BZD	UYU Peso Uruguayo	20.3136	View
145	BZD	UZS Uzbekistan Sum	6249.74	View
146	BZD	VEF Bolivar	5141199.62	View
147	BZD	VND Dong	12836.79	View
148	BZD	VUV Vatu	58.1963	View
149	BZD	WST Tala	1.4623	View
150	BZD	XAF CFA Franc BEAC	283.0447	View
151	BZD	XCD East Caribbean Dollar	1.3448	View
152	BZD	XOF CFA Franc BCEAO	277.2087	View
153	BZD	XPF CFP Franc	50.6395	View
154	BZD	YER Yemeni Rial	120.5960	View
155	BZD	ZAR Rand	8.9372	View
156	BZD	ZMW Zambian Kwacha	11.6246	View
157	BZD	ZWL Zimbabwe Dollar	33506.09	View

1 BZD = Rate shown in target currency as of Jun 20, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation