£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9500	View
2	GIP	AFN Afghani	95.5556	View
3	GIP	ALL Lek	115.1813	View
4	GIP	AMD Armenian Dram	517.4930	View
5	GIP	ANG Netherlands Antillean Guilder	2.4263	View
6	GIP	AOA Kwanza	1239.84	View
7	GIP	ARS Argentine Peso	1569.52	View
8	GIP	AUD Australian Dollar	2.0782	View
9	GIP	AWG Aruban Florin	2.4127	View
10	GIP	AZN Azerbaijanian Manat	2.2422	View
11	GIP	BAM Convertible Mark	2.2897	View
12	GIP	BBD Barbados Dollar	2.6958	View
13	GIP	BDT Taka	164.7906	View
14	GIP	BGN Bulgarian Lev	2.2894	View
15	GIP	BHD Bahraini Dinar	0.503202	View
16	GIP	BIF Burundi Franc	3999.83	View
17	GIP	BMD Bermudian Dollar	1.3479	View
18	GIP	BND Brunei Dollar	1.6980	View
19	GIP	BOB Boliviano	9.3353	View
20	GIP	BRL Brazilian Real	7.3915	View
21	GIP	BSD Bahamian Dollar	1.3479	View
22	GIP	BTN Ngultrum	116.8253	View
23	GIP	BWP Pula	18.1391	View
24	GIP	BYN Belarussian Ruble	4.4127	View
25	GIP	BZD Belize Dollar	2.7131	View
26	GIP	CAD Canadian Dollar	1.8487	View
27	GIP	CDF Congolese Franc	3911.83	View
28	GIP	CHF Swiss Franc	1.1021	View
29	GIP	CLP Chilean Peso	1269.81	View
30	GIP	CNY Yuan Renminbi	9.6738	View
31	GIP	COP Colombian Peso	5502.32	View
32	GIP	CRC Costa Rican Colon	680.9848	View
33	GIP	CUC Peso Convertible	1.3479	View
34	GIP	CUP Cuban Peso	32.3229	View
35	GIP	CVE Cape Verde Escudo	129.0952	View
36	GIP	CZK Czech Koruna	29.0649	View
37	GIP	DJF Djibouti Franc	240.0163	View
38	GIP	DKK Danish Krone	8.7320	View
39	GIP	DOP Dominican Peso	80.0044	View
40	GIP	DZD Algerian Dinar	175.8299	View
41	GIP	EGP Egyptian Pound	68.2972	View
42	GIP	ERN Nakfa	20.2184	View
43	GIP	ETB Ethiopian Birr	184.2817	View
44	GIP	EUR Euro	1.1706	View
45	GIP	FJD Fiji Dollar	3.0422	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999301	View
48	GIP	GEL Lari	3.6721	View
49	GIP	GHS Ghana Cedi	13.8767	View
50	GIP	GMD Dalasi	97.3297	View
51	GIP	GNF Guinea Franc	11675.89	View
52	GIP	GTQ Quetzal	10.3562	View
53	GIP	GYD Guyana Dollar	281.7382	View
54	GIP	HKD Hong Kong Dollar	10.5808	View
55	GIP	HNL Lempira	35.2192	View
56	GIP	HRK Croatian Kuna	8.8208	View
57	GIP	HTG Gourde	177.0454	View
58	GIP	HUF Forint	471.2654	View
59	GIP	IDR Rupiah	22110.86	View
60	GIP	ILS New Israeli Sheqel	4.6851	View
61	GIP	INR Indian Rupee	116.7482	View
62	GIP	IQD Iraqi Dinar	1764.95	View
63	GIP	IRR Iranian Rial	56851.02	View
64	GIP	ISK Iceland Krona	167.3894	View
65	GIP	JMD Jamaican Dollar	214.6856	View
66	GIP	JOD Jordanian Dinar	0.955656	View
67	GIP	JPY Yen	196.2669	View
68	GIP	KES Kenyan Shilling	174.3792	View
69	GIP	KGS Som	117.9002	View
70	GIP	KHR Riel	5399.15	View
71	GIP	KMF Comoro Franc	575.9561	View
72	GIP	KPW North Korean Won	1213.01	View
73	GIP	KRW Won	1842.22	View
74	GIP	KWD Kuwaiti Dinar	0.412556	View
75	GIP	KYD Cayman Islands Dollar	1.1217	View
76	GIP	KZT Tenge	700.2515	View
77	GIP	LAK Kip	29045.62	View
78	GIP	LBP Lebanese Pound	121066.13	View
79	GIP	LKR Sri Lanka Rupee	400.2574	View
80	GIP	LRD Liberian Dollar	269.0856	View
81	GIP	LSL Loti	24.2774	View
82	GIP	LTL Lithuanian Litas	4.0423	View
83	GIP	LVL Latvian Lats	0.822781	View
84	GIP	LYD Libyan Dinar	7.3113	View
85	GIP	MAD Moroccan Dirham	12.1032	View
86	GIP	MDL Moldovan Leu	23.1456	View
87	GIP	MGA Malagasy Ariary	5894.81	View
88	GIP	MKD Denar	72.0422	View
89	GIP	MMK Kyat	2829.92	View
90	GIP	MNT Tugrik	4836.43	View
91	GIP	MOP Pataca	10.8981	View
92	GIP	MRO Ouguiya	532.0775	View
93	GIP	MUR Mauritius Rupee	61.5058	View
94	GIP	MVR Rufiyaa	20.8115	View
95	GIP	MWK Kwacha	2338.78	View
96	GIP	MXN Mexican Peso	25.6632	View
97	GIP	MYR Malaysian Ringgit	5.7320	View
98	GIP	MZN Mozambique Metical	86.0488	View
99	GIP	NAD Namibia Dollar	24.2774	View
100	GIP	NGN Naira	2086.47	View
101	GIP	NIO Cordoba Oro	49.6345	View
102	GIP	NOK Norwegian Krone	13.5761	View
103	GIP	NPR Nepalese Rupee	187.0082	View
104	GIP	NZD New Zealand Dollar	2.2509	View
105	GIP	OMR Rial Omani	0.513600	View
106	GIP	PAB Balboa	1.3479	View
107	GIP	PEN Sol	4.8357	View
108	GIP	PGK Kina	5.4448	View
109	GIP	PHP Philippine Peso	77.0588	View
110	GIP	PKR Pakistan Rupee	377.5203	View
111	GIP	PLN Zloty	4.9931	View
112	GIP	PYG Guarani	10752.53	View
113	GIP	QAR Qatari Rial	4.9063	View
114	GIP	RON New Romanian Leu	5.8882	View
115	GIP	RSD Serbian Dinar	137.2412	View
116	GIP	RUB Russian Ruble	105.3563	View
117	GIP	RWF Rwanda Franc	1930.30	View
118	GIP	SAR Saudi Riyal	5.0012	View
119	GIP	SBD Solomon Islands Dollar	11.2801	View
120	GIP	SCR Seychelles Rupee	19.1641	View
121	GIP	SDG Sudanese Pound	809.0749	View
122	GIP	SEK Swedish Krona	13.0224	View
123	GIP	SGD Singapore Dollar	1.7321	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30346.60	View
126	GIP	SOS Somali Shilling	768.2308	View
127	GIP	SRD Surinam Dollar	51.9900	View
128	GIP	STD Dobra	28891.84	View
129	GIP	SVC El Salvador Colon	11.7941	View
130	GIP	SYP Syrian Pound	17525.03	View
131	GIP	SZL Lilangeni	24.2774	View
132	GIP	THB Baht	44.1978	View
133	GIP	TJS Somoni	13.3355	View
134	GIP	TMT Turkmenistan New Manat	4.7161	View
135	GIP	TND Tunisian Dinar	3.9570	View
136	GIP	TOP Pa’anga	3.1019	View
137	GIP	TRY Turkish Lira	53.4831	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1531	View
139	GIP	TWD New Taiwan Dollar	39.1191	View
140	GIP	TZS Tanzanian Shilling	3517.37	View
141	GIP	UAH Hryvnia	56.3055	View
142	GIP	UGX Uganda Shilling	4859.57	View
143	GIP	USD US Dollar	1.3479	View
144	GIP	UYU Peso Uruguayo	55.1137	View
145	GIP	UZS Uzbekistan Sum	16956.45	View
146	GIP	VEF Bolivar	13948824.18	View
147	GIP	VND Dong	34828.07	View
148	GIP	VUV Vatu	157.8950	View
149	GIP	WST Tala	3.9674	View
150	GIP	XAF CFA Franc BEAC	767.9414	View
151	GIP	XCD East Caribbean Dollar	3.6486	View
152	GIP	XOF CFA Franc BCEAO	752.1075	View
153	GIP	XPF CFP Franc	137.3924	View
154	GIP	YER Yemeni Rial	327.1945	View
155	GIP	ZAR Rand	24.2480	View
156	GIP	ZMW Zambian Kwacha	31.5393	View
157	GIP	ZWL Zimbabwe Dollar	90906.90	View

1 GIP = Rate shown in target currency as of Jun 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation