G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027958	View
2	HTG	AFN Afghani	0.539723	View
3	HTG	ALL Lek	0.650575	View
4	HTG	AMD Armenian Dram	2.9229	View
5	HTG	ANG Netherlands Antillean Guilder	0.013704	View
6	HTG	AOA Kwanza	7.0030	View
7	HTG	ARS Argentine Peso	8.8651	View
8	HTG	AUD Australian Dollar	0.011738	View
9	HTG	AWG Aruban Florin	0.013627	View
10	HTG	AZN Azerbaijanian Manat	0.012664	View
11	HTG	BAM Convertible Mark	0.012932	View
12	HTG	BBD Barbados Dollar	0.015226	View
13	HTG	BDT Taka	0.930781	View
14	HTG	BGN Bulgarian Lev	0.012930	View
15	HTG	BHD Bahraini Dinar	0.002842	View
16	HTG	BIF Burundi Franc	22.5921	View
17	HTG	BMD Bermudian Dollar	0.007613	View
18	HTG	BND Brunei Dollar	0.009590	View
19	HTG	BOB Boliviano	0.052728	View
20	HTG	BRL Brazilian Real	0.041748	View
21	HTG	BSD Bahamian Dollar	0.007613	View
22	HTG	BTN Ngultrum	0.659860	View
23	HTG	BWP Pula	0.102454	View
24	HTG	BYN Belarussian Ruble	0.024924	View
25	HTG	BZD Belize Dollar	0.015324	View
26	HTG	CAD Canadian Dollar	0.010441	View
27	HTG	CDF Congolese Franc	22.0951	View
28	HTG	CHF Swiss Franc	0.006224	View
29	HTG	CLP Chilean Peso	7.1722	View
30	HTG	CNY Yuan Renminbi	0.054640	View
31	HTG	COP Colombian Peso	31.0786	View
32	HTG	CRC Costa Rican Colon	3.8464	View
33	HTG	CUC Peso Convertible	0.007613	View
34	HTG	CUP Cuban Peso	0.182568	View
35	HTG	CVE Cape Verde Escudo	0.729164	View
36	HTG	CZK Czech Koruna	0.164166	View
37	HTG	DJF Djibouti Franc	1.3557	View
38	HTG	DKK Danish Krone	0.049320	View
39	HTG	DOP Dominican Peso	0.451886	View
40	HTG	DZD Algerian Dinar	0.993134	View
41	HTG	EGP Egyptian Pound	0.385761	View
42	HTG	ERN Nakfa	0.114199	View
43	HTG	ETB Ethiopian Birr	1.0409	View
44	HTG	EUR Euro	0.006611	View
45	HTG	FJD Fiji Dollar	0.017183	View
46	HTG	FKP Falkland Islands Pound	0.005648	View
47	HTG	GBP Pound Sterling	0.005644	View
48	HTG	GEL Lari	0.020741	View
49	HTG	GHS Ghana Cedi	0.078379	View
50	HTG	GIP Gibraltar Pound	0.005648	View
51	HTG	GMD Dalasi	0.549744	View
52	HTG	GNF Guinea Franc	65.9486	View
53	HTG	GTQ Quetzal	0.058494	View
54	HTG	GYD Guyana Dollar	1.5913	View
55	HTG	HKD Hong Kong Dollar	0.059762	View
56	HTG	HNL Lempira	0.198927	View
57	HTG	HRK Croatian Kuna	0.049822	View
58	HTG	HUF Forint	2.6618	View
59	HTG	IDR Rupiah	124.8881	View
60	HTG	ILS New Israeli Sheqel	0.026462	View
61	HTG	INR Indian Rupee	0.659425	View
62	HTG	IQD Iraqi Dinar	9.9689	View
63	HTG	IRR Iranian Rial	321.1098	View
64	HTG	ISK Iceland Krona	0.945460	View
65	HTG	JMD Jamaican Dollar	1.2126	View
66	HTG	JOD Jordanian Dinar	0.005397	View
67	HTG	JPY Yen	1.1086	View
68	HTG	KES Kenyan Shilling	0.984940	View
69	HTG	KGS Som	0.665932	View
70	HTG	KHR Riel	30.4959	View
71	HTG	KMF Comoro Franc	3.2532	View
72	HTG	KPW North Korean Won	6.8514	View
73	HTG	KRW Won	10.4053	View
74	HTG	KWD Kuwaiti Dinar	0.002330	View
75	HTG	KYD Cayman Islands Dollar	0.006335	View
76	HTG	KZT Tenge	3.9552	View
77	HTG	LAK Kip	164.0574	View
78	HTG	LBP Lebanese Pound	683.8140	View
79	HTG	LKR Sri Lanka Rupee	2.2608	View
80	HTG	LRD Liberian Dollar	1.5199	View
81	HTG	LSL Loti	0.137125	View
82	HTG	LTL Lithuanian Litas	0.022831	View
83	HTG	LVL Latvian Lats	0.004647	View
84	HTG	LYD Libyan Dinar	0.041296	View
85	HTG	MAD Moroccan Dirham	0.068361	View
86	HTG	MDL Moldovan Leu	0.130732	View
87	HTG	MGA Malagasy Ariary	33.2955	View
88	HTG	MKD Denar	0.406913	View
89	HTG	MMK Kyat	15.9841	View
90	HTG	MNT Tugrik	27.3175	View
91	HTG	MOP Pataca	0.061555	View
92	HTG	MRO Ouguiya	3.0053	View
93	HTG	MUR Mauritius Rupee	0.347401	View
94	HTG	MVR Rufiyaa	0.117548	View
95	HTG	MWK Kwacha	13.2101	View
96	HTG	MXN Mexican Peso	0.144952	View
97	HTG	MYR Malaysian Ringgit	0.032375	View
98	HTG	MZN Mozambique Metical	0.486027	View
99	HTG	NAD Namibia Dollar	0.137125	View
100	HTG	NGN Naira	11.7849	View
101	HTG	NIO Cordoba Oro	0.280348	View
102	HTG	NOK Norwegian Krone	0.076681	View
103	HTG	NPR Nepalese Rupee	1.0563	View
104	HTG	NZD New Zealand Dollar	0.012713	View
105	HTG	OMR Rial Omani	0.002900	View
106	HTG	PAB Balboa	0.007613	View
107	HTG	PEN Sol	0.027313	View
108	HTG	PGK Kina	0.030753	View
109	HTG	PHP Philippine Peso	0.435248	View
110	HTG	PKR Pakistan Rupee	2.1323	View
111	HTG	PLN Zloty	0.028202	View
112	HTG	PYG Guarani	60.7332	View
113	HTG	QAR Qatari Rial	0.027712	View
114	HTG	RON New Romanian Leu	0.033258	View
115	HTG	RSD Serbian Dinar	0.775174	View
116	HTG	RUB Russian Ruble	0.595080	View
117	HTG	RWF Rwanda Franc	10.9029	View
118	HTG	SAR Saudi Riyal	0.028247	View
119	HTG	SBD Solomon Islands Dollar	0.063712	View
120	HTG	SCR Seychelles Rupee	0.108243	View
121	HTG	SDG Sudanese Pound	4.5699	View
122	HTG	SEK Swedish Krona	0.073554	View
123	HTG	SGD Singapore Dollar	0.009783	View
124	HTG	SHP Saint Helena Pound	0.005648	View
125	HTG	SLL Leone	171.4058	View
126	HTG	SOS Somali Shilling	4.3392	View
127	HTG	SRD Surinam Dollar	0.293653	View
128	HTG	STD Dobra	163.1889	View
129	HTG	SVC El Salvador Colon	0.066616	View
130	HTG	SYP Syrian Pound	98.9861	View
131	HTG	SZL Lilangeni	0.137125	View
132	HTG	THB Baht	0.249641	View
133	HTG	TJS Somoni	0.075322	View
134	HTG	TMT Turkmenistan New Manat	0.026638	View
135	HTG	TND Tunisian Dinar	0.022350	View
136	HTG	TOP Pa’anga	0.017520	View
137	HTG	TRY Turkish Lira	0.302087	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051699	View
139	HTG	TWD New Taiwan Dollar	0.220954	View
140	HTG	TZS Tanzanian Shilling	19.8670	View
141	HTG	UAH Hryvnia	0.318028	View
142	HTG	UGX Uganda Shilling	27.4482	View
143	HTG	USD US Dollar	0.007613	View
144	HTG	UYU Peso Uruguayo	0.311296	View
145	HTG	UZS Uzbekistan Sum	95.7746	View
146	HTG	VEF Bolivar	78786.71	View
147	HTG	VND Dong	196.7183	View
148	HTG	VUV Vatu	0.891833	View
149	HTG	WST Tala	0.022408	View
150	HTG	XAF CFA Franc BEAC	4.3375	View
151	HTG	XCD East Caribbean Dollar	0.020608	View
152	HTG	XOF CFA Franc BCEAO	4.2481	View
153	HTG	XPF CFP Franc	0.776029	View
154	HTG	YER Yemeni Rial	1.8481	View
155	HTG	ZAR Rand	0.136959	View
156	HTG	ZMW Zambian Kwacha	0.178142	View
157	HTG	ZWL Zimbabwe Dollar	513.4666	View

1 HTG = Rate shown in target currency as of Jun 20, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation