MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002116	View
2	MWK	AFN Afghani	0.040856	View
3	MWK	ALL Lek	0.049248	View
4	MWK	AMD Armenian Dram	0.221266	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.530122	View
7	MWK	ARS Argentine Peso	0.671083	View
8	MWK	AUD Australian Dollar	0.000888	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000958	View
11	MWK	BAM Convertible Mark	0.000979	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070460	View
14	MWK	BGN Bulgarian Lev	0.000978	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7102	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000726	View
19	MWK	BOB Boliviano	0.003991	View
20	MWK	BRL Brazilian Real	0.003160	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049951	View
23	MWK	BWP Pula	0.007755	View
24	MWK	BYN Belarussian Ruble	0.001886	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000790	View
27	MWK	CDF Congolese Franc	1.6726	View
28	MWK	CHF Swiss Franc	0.000471	View
29	MWK	CLP Chilean Peso	0.542937	View
30	MWK	CNY Yuan Renminbi	0.004136	View
31	MWK	COP Colombian Peso	2.3526	View
32	MWK	CRC Costa Rican Colon	0.291170	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013820	View
35	MWK	CVE Cape Verde Escudo	0.055197	View
36	MWK	CZK Czech Koruna	0.012427	View
37	MWK	DJF Djibouti Franc	0.102624	View
38	MWK	DKK Danish Krone	0.003733	View
39	MWK	DOP Dominican Peso	0.034207	View
40	MWK	DZD Algerian Dinar	0.075180	View
41	MWK	EGP Egyptian Pound	0.029202	View
42	MWK	ERN Nakfa	0.008644	View
43	MWK	ETB Ethiopian Birr	0.078793	View
44	MWK	EUR Euro	0.000500	View
45	MWK	FJD Fiji Dollar	0.001300	View
46	MWK	FKP Falkland Islands Pound	0.000427	View
47	MWK	GBP Pound Sterling	0.000427	View
48	MWK	GEL Lari	0.001570	View
49	MWK	GHS Ghana Cedi	0.005933	View
50	MWK	GIP Gibraltar Pound	0.000427	View
51	MWK	GMD Dalasi	0.041615	View
52	MWK	GNF Guinea Franc	4.9923	View
53	MWK	GTQ Quetzal	0.004428	View
54	MWK	GYD Guyana Dollar	0.120463	View
55	MWK	HKD Hong Kong Dollar	0.004524	View
56	MWK	HNL Lempira	0.015058	View
57	MWK	HRK Croatian Kuna	0.003771	View
58	MWK	HTG Gourde	0.075699	View
59	MWK	HUF Forint	0.201500	View
60	MWK	IDR Rupiah	9.4540	View
61	MWK	ILS New Israeli Sheqel	0.002003	View
62	MWK	INR Indian Rupee	0.049918	View
63	MWK	IQD Iraqi Dinar	0.754646	View
64	MWK	IRR Iranian Rial	24.3080	View
65	MWK	ISK Iceland Krona	0.071571	View
66	MWK	JMD Jamaican Dollar	0.091793	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.083918	View
69	MWK	KES Kenyan Shilling	0.074559	View
70	MWK	KGS Som	0.050410	View
71	MWK	KHR Riel	2.3085	View
72	MWK	KMF Comoro Franc	0.246263	View
73	MWK	KPW North Korean Won	0.518652	View
74	MWK	KRW Won	0.787683	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.299408	View
78	MWK	LAK Kip	12.4191	View
79	MWK	LBP Lebanese Pound	51.7646	View
80	MWK	LKR Sri Lanka Rupee	0.171139	View
81	MWK	LRD Liberian Dollar	0.115053	View
82	MWK	LSL Loti	0.010380	View
83	MWK	LTL Lithuanian Litas	0.001728	View
84	MWK	LVL Latvian Lats	0.000351	View
85	MWK	LYD Libyan Dinar	0.003126	View
86	MWK	MAD Moroccan Dirham	0.005174	View
87	MWK	MDL Moldovan Leu	0.009896	View
88	MWK	MGA Malagasy Ariary	2.5205	View
89	MWK	MKD Denar	0.030803	View
90	MWK	MMK Kyat	1.2100	View
91	MWK	MNT Tugrik	2.0679	View
92	MWK	MOP Pataca	0.004659	View
93	MWK	MRO Ouguiya	0.227501	View
94	MWK	MUR Mauritius Rupee	0.026298	View
95	MWK	MVR Rufiyaa	0.008898	View
96	MWK	MXN Mexican Peso	0.010972	View
97	MWK	MYR Malaysian Ringgit	0.002450	View
98	MWK	MZN Mozambique Metical	0.036792	View
99	MWK	NAD Namibia Dollar	0.010380	View
100	MWK	NGN Naira	0.892118	View
101	MWK	NIO Cordoba Oro	0.021222	View
102	MWK	NOK Norwegian Krone	0.005804	View
103	MWK	NPR Nepalese Rupee	0.079959	View
104	MWK	NZD New Zealand Dollar	0.000962	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002067	View
108	MWK	PGK Kina	0.002328	View
109	MWK	PHP Philippine Peso	0.032948	View
110	MWK	PKR Pakistan Rupee	0.161417	View
111	MWK	PLN Zloty	0.002134	View
112	MWK	PYG Guarani	4.5975	View
113	MWK	QAR Qatari Rial	0.002097	View
114	MWK	RON New Romanian Leu	0.002517	View
115	MWK	RSD Serbian Dinar	0.058680	View
116	MWK	RUB Russian Ruble	0.045047	View
117	MWK	RWF Rwanda Franc	0.825344	View
118	MWK	SAR Saudi Riyal	0.002138	View
119	MWK	SBD Solomon Islands Dollar	0.004823	View
120	MWK	SCR Seychelles Rupee	0.008194	View
121	MWK	SDG Sudanese Pound	0.345938	View
122	MWK	SEK Swedish Krona	0.005568	View
123	MWK	SGD Singapore Dollar	0.000740	View
124	MWK	SHP Saint Helena Pound	0.000427	View
125	MWK	SLL Leone	12.9754	View
126	MWK	SOS Somali Shilling	0.328474	View
127	MWK	SRD Surinam Dollar	0.022229	View
128	MWK	STD Dobra	12.3534	View
129	MWK	SVC El Salvador Colon	0.005042	View
130	MWK	SYP Syrian Pound	7.4932	View
131	MWK	SZL Lilangeni	0.010380	View
132	MWK	THB Baht	0.018897	View
133	MWK	TJS Somoni	0.005701	View
134	MWK	TMT Turkmenistan New Manat	0.002016	View
135	MWK	TND Tunisian Dinar	0.001691	View
136	MWK	TOP Pa’anga	0.001326	View
137	MWK	TRY Turkish Lira	0.022867	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003913	View
139	MWK	TWD New Taiwan Dollar	0.016726	View
140	MWK	TZS Tanzanian Shilling	1.5039	View
141	MWK	UAH Hryvnia	0.024074	View
142	MWK	UGX Uganda Shilling	2.0778	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023565	View
145	MWK	UZS Uzbekistan Sum	7.2501	View
146	MWK	VEF Bolivar	5964.14	View
147	MWK	VND Dong	14.8915	View
148	MWK	VUV Vatu	0.067511	View
149	MWK	WST Tala	0.001696	View
150	MWK	XAF CFA Franc BEAC	0.328350	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.321580	View
153	MWK	XPF CFP Franc	0.058745	View
154	MWK	YER Yemeni Rial	0.139899	View
155	MWK	ZAR Rand	0.010367	View
156	MWK	ZMW Zambian Kwacha	0.013485	View
157	MWK	ZWL Zimbabwe Dollar	38.8693	View

1 MWK = Rate shown in target currency as of Jun 20, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation