CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4915	View
2	CHF	AFN Afghani	86.7050	View
3	CHF	ALL Lek	104.5129	View
4	CHF	AMD Armenian Dram	469.5614	View
5	CHF	ANG Netherlands Antillean Guilder	2.2016	View
6	CHF	AOA Kwanza	1125.00	View
7	CHF	ARS Argentine Peso	1424.15	View
8	CHF	AUD Australian Dollar	1.8857	View
9	CHF	AWG Aruban Florin	2.1893	View
10	CHF	AZN Azerbaijanian Manat	2.0345	View
11	CHF	BAM Convertible Mark	2.0776	View
12	CHF	BBD Barbados Dollar	2.4461	View
13	CHF	BDT Taka	149.5273	View
14	CHF	BGN Bulgarian Lev	2.0773	View
15	CHF	BHD Bahraini Dinar	0.456594	View
16	CHF	BIF Burundi Franc	3629.35	View
17	CHF	BMD Bermudian Dollar	1.2230	View
18	CHF	BND Brunei Dollar	1.5407	View
19	CHF	BOB Boliviano	8.4706	View
20	CHF	BRL Brazilian Real	6.7069	View
21	CHF	BSD Bahamian Dollar	1.2230	View
22	CHF	BTN Ngultrum	106.0047	View
23	CHF	BWP Pula	16.4590	View
24	CHF	BYN Belarussian Ruble	4.0040	View
25	CHF	BZD Belize Dollar	2.4618	View
26	CHF	CAD Canadian Dollar	1.6774	View
27	CHF	CDF Congolese Franc	3549.51	View
28	CHF	CLP Chilean Peso	1152.20	View
29	CHF	CNY Yuan Renminbi	8.7778	View
30	CHF	COP Colombian Peso	4992.68	View
31	CHF	CRC Costa Rican Colon	617.9102	View
32	CHF	CUC Peso Convertible	1.2230	View
33	CHF	CUP Cuban Peso	29.3291	View
34	CHF	CVE Cape Verde Escudo	117.1381	View
35	CHF	CZK Czech Koruna	26.3728	View
36	CHF	DJF Djibouti Franc	217.7854	View
37	CHF	DKK Danish Krone	7.9232	View
38	CHF	DOP Dominican Peso	72.5942	View
39	CHF	DZD Algerian Dinar	159.5441	View
40	CHF	EGP Egyptian Pound	61.9713	View
41	CHF	ERN Nakfa	18.3457	View
42	CHF	ETB Ethiopian Birr	167.2131	View
43	CHF	EUR Euro	1.0621	View
44	CHF	FJD Fiji Dollar	2.7604	View
45	CHF	FKP Falkland Islands Pound	0.907377	View
46	CHF	GBP Pound Sterling	0.906743	View
47	CHF	GEL Lari	3.3320	View
48	CHF	GHS Ghana Cedi	12.5914	View
49	CHF	GIP Gibraltar Pound	0.907377	View
50	CHF	GMD Dalasi	88.3148	View
51	CHF	GNF Guinea Franc	10594.44	View
52	CHF	GTQ Quetzal	9.3970	View
53	CHF	GYD Guyana Dollar	255.6429	View
54	CHF	HKD Hong Kong Dollar	9.6007	View
55	CHF	HNL Lempira	31.9571	View
56	CHF	HRK Croatian Kuna	8.0038	View
57	CHF	HTG Gourde	160.6470	View
58	CHF	HUF Forint	427.6156	View
59	CHF	IDR Rupiah	20062.89	View
60	CHF	ILS New Israeli Sheqel	4.2512	View
61	CHF	INR Indian Rupee	105.9347	View
62	CHF	IQD Iraqi Dinar	1601.48	View
63	CHF	IRR Iranian Rial	51585.33	View
64	CHF	ISK Iceland Krona	151.8853	View
65	CHF	JMD Jamaican Dollar	194.8009	View
66	CHF	JOD Jordanian Dinar	0.867141	View
67	CHF	JPY Yen	178.0882	View
68	CHF	KES Kenyan Shilling	158.2277	View
69	CHF	KGS Som	106.9800	View
70	CHF	KHR Riel	4899.07	View
71	CHF	KMF Comoro Franc	522.6095	View
72	CHF	KPW North Korean Won	1100.66	View
73	CHF	KRW Won	1671.59	View
74	CHF	KWD Kuwaiti Dinar	0.374344	View
75	CHF	KYD Cayman Islands Dollar	1.0178	View
76	CHF	KZT Tenge	635.3924	View
77	CHF	LAK Kip	26355.34	View
78	CHF	LBP Lebanese Pound	109852.68	View
79	CHF	LKR Sri Lanka Rupee	363.1846	View
80	CHF	LRD Liberian Dollar	244.1622	View
81	CHF	LSL Loti	22.0287	View
82	CHF	LTL Lithuanian Litas	3.6679	View
83	CHF	LVL Latvian Lats	0.746573	View
84	CHF	LYD Libyan Dinar	6.6341	View
85	CHF	MAD Moroccan Dirham	10.9821	View
86	CHF	MDL Moldovan Leu	21.0018	View
87	CHF	MGA Malagasy Ariary	5348.82	View
88	CHF	MKD Denar	65.3695	View
89	CHF	MMK Kyat	2567.80	View
90	CHF	MNT Tugrik	4388.47	View
91	CHF	MOP Pataca	9.8887	View
92	CHF	MRO Ouguiya	482.7951	View
93	CHF	MUR Mauritius Rupee	55.8090	View
94	CHF	MVR Rufiyaa	18.8838	View
95	CHF	MWK Kwacha	2122.16	View
96	CHF	MXN Mexican Peso	23.2862	View
97	CHF	MYR Malaysian Ringgit	5.2011	View
98	CHF	MZN Mozambique Metical	78.0788	View
99	CHF	NAD Namibia Dollar	22.0287	View
100	CHF	NGN Naira	1893.22	View
101	CHF	NIO Cordoba Oro	45.0372	View
102	CHF	NOK Norwegian Krone	12.3186	View
103	CHF	NPR Nepalese Rupee	169.6870	View
104	CHF	NZD New Zealand Dollar	2.0424	View
105	CHF	OMR Rial Omani	0.466029	View
106	CHF	PAB Balboa	1.2230	View
107	CHF	PEN Sol	4.3878	View
108	CHF	PGK Kina	4.9405	View
109	CHF	PHP Philippine Peso	69.9214	View
110	CHF	PKR Pakistan Rupee	342.5534	View
111	CHF	PLN Zloty	4.5306	View
112	CHF	PYG Guarani	9756.60	View
113	CHF	QAR Qatari Rial	4.4519	View
114	CHF	RON New Romanian Leu	5.3429	View
115	CHF	RSD Serbian Dinar	124.5295	View
116	CHF	RUB Russian Ruble	95.5980	View
117	CHF	RWF Rwanda Franc	1751.51	View
118	CHF	SAR Saudi Riyal	4.5380	View
119	CHF	SBD Solomon Islands Dollar	10.2353	View
120	CHF	SCR Seychelles Rupee	17.3891	View
121	CHF	SDG Sudanese Pound	734.1363	View
122	CHF	SEK Swedish Krona	11.8163	View
123	CHF	SGD Singapore Dollar	1.5716	View
124	CHF	SHP Saint Helena Pound	0.907377	View
125	CHF	SLL Leone	27535.82	View
126	CHF	SOS Somali Shilling	697.0753	View
127	CHF	SRD Surinam Dollar	47.1746	View
128	CHF	STD Dobra	26215.80	View
129	CHF	SVC El Salvador Colon	10.7017	View
130	CHF	SYP Syrian Pound	15901.82	View
131	CHF	SZL Lilangeni	22.0287	View
132	CHF	THB Baht	40.1041	View
133	CHF	TJS Somoni	12.1003	View
134	CHF	TMT Turkmenistan New Manat	4.2793	View
135	CHF	TND Tunisian Dinar	3.5905	View
136	CHF	TOP Pa’anga	2.8146	View
137	CHF	TRY Turkish Lira	48.5294	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3053	View
139	CHF	TWD New Taiwan Dollar	35.4958	View
140	CHF	TZS Tanzanian Shilling	3191.58	View
141	CHF	UAH Hryvnia	51.0903	View
142	CHF	UGX Uganda Shilling	4409.47	View
143	CHF	USD US Dollar	1.2230	View
144	CHF	UYU Peso Uruguayo	50.0089	View
145	CHF	UZS Uzbekistan Sum	15385.90	View
146	CHF	VEF Bolivar	12656848.23	View
147	CHF	VND Dong	31602.21	View
148	CHF	VUV Vatu	143.2704	View
149	CHF	WST Tala	3.5999	View
150	CHF	XAF CFA Franc BEAC	696.8127	View
151	CHF	XCD East Caribbean Dollar	3.3107	View
152	CHF	XOF CFA Franc BCEAO	682.4454	View
153	CHF	XPF CFP Franc	124.6668	View
154	CHF	YER Yemeni Rial	296.8889	View
155	CHF	ZAR Rand	22.0021	View
156	CHF	ZMW Zambian Kwacha	28.6180	View
157	CHF	ZWL Zimbabwe Dollar	82486.87	View

1 CHF = Rate shown in target currency as of Jun 20, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation