₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, June 20, 2025

Date

Jun 20, 2025

Available Rates

157

Previous Day

Jun 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0565	View
2	ILS	AFN Afghani	20.3954	View
3	ILS	ALL Lek	24.5844	View
4	ILS	AMD Armenian Dram	110.4540	View
5	ILS	ANG Netherlands Antillean Guilder	0.517869	View
6	ILS	AOA Kwanza	264.6322	View
7	ILS	ARS Argentine Peso	334.9990	View
8	ILS	AUD Australian Dollar	0.443572	View
9	ILS	AWG Aruban Florin	0.514974	View
10	ILS	AZN Azerbaijanian Manat	0.478581	View
11	ILS	BAM Convertible Mark	0.488720	View
12	ILS	BBD Barbados Dollar	0.575390	View
13	ILS	BDT Taka	35.1730	View
14	ILS	BGN Bulgarian Lev	0.488644	View
15	ILS	BHD Bahraini Dinar	0.107403	View
16	ILS	BIF Burundi Franc	853.7252	View
17	ILS	BMD Bermudian Dollar	0.287695	View
18	ILS	BND Brunei Dollar	0.362417	View
19	ILS	BOB Boliviano	1.9925	View
20	ILS	BRL Brazilian Real	1.5776	View
21	ILS	BSD Bahamian Dollar	0.287695	View
22	ILS	BTN Ngultrum	24.9353	View
23	ILS	BWP Pula	3.8716	View
24	ILS	BYN Belarussian Ruble	0.941857	View
25	ILS	BZD Belize Dollar	0.579095	View
26	ILS	CAD Canadian Dollar	0.394578	View
27	ILS	CDF Congolese Franc	834.9438	View
28	ILS	CHF Swiss Franc	0.235227	View
29	ILS	CLP Chilean Peso	271.0295	View
30	ILS	CNY Yuan Renminbi	2.0648	View
31	ILS	COP Colombian Peso	1174.42	View
32	ILS	CRC Costa Rican Colon	145.3498	View
33	ILS	CUC Peso Convertible	0.287695	View
34	ILS	CUP Cuban Peso	6.8990	View
35	ILS	CVE Cape Verde Escudo	27.5542	View
36	ILS	CZK Czech Koruna	6.2036	View
37	ILS	DJF Djibouti Franc	51.2292	View
38	ILS	DKK Danish Krone	1.8638	View
39	ILS	DOP Dominican Peso	17.0762	View
40	ILS	DZD Algerian Dinar	37.5292	View
41	ILS	EGP Egyptian Pound	14.5774	View
42	ILS	ERN Nakfa	4.3154	View
43	ILS	ETB Ethiopian Birr	39.3332	View
44	ILS	EUR Euro	0.249843	View
45	ILS	FJD Fiji Dollar	0.649331	View
46	ILS	FKP Falkland Islands Pound	0.213440	View
47	ILS	GBP Pound Sterling	0.213291	View
48	ILS	GEL Lari	0.783785	View
49	ILS	GHS Ghana Cedi	2.9618	View
50	ILS	GIP Gibraltar Pound	0.213440	View
51	ILS	GMD Dalasi	20.7741	View
52	ILS	GNF Guinea Franc	2492.11	View
53	ILS	GTQ Quetzal	2.2104	View
54	ILS	GYD Guyana Dollar	60.1344	View
55	ILS	HKD Hong Kong Dollar	2.2584	View
56	ILS	HNL Lempira	7.5172	View
57	ILS	HRK Croatian Kuna	1.8827	View
58	ILS	HTG Gourde	37.7887	View
59	ILS	HUF Forint	100.5872	View
60	ILS	IDR Rupiah	4719.35	View
61	ILS	INR Indian Rupee	24.9188	View
62	ILS	IQD Iraqi Dinar	376.7126	View
63	ILS	IRR Iranian Rial	12134.31	View
64	ILS	ISK Iceland Krona	35.7277	View
65	ILS	JMD Jamaican Dollar	45.8226	View
66	ILS	JOD Jordanian Dinar	0.203975	View
67	ILS	JPY Yen	41.8913	View
68	ILS	KES Kenyan Shilling	37.2196	View
69	ILS	KGS Som	25.1647	View
70	ILS	KHR Riel	1152.40	View
71	ILS	KMF Comoro Franc	122.9324	View
72	ILS	KPW North Korean Won	258.9064	View
73	ILS	KRW Won	393.2044	View
74	ILS	KWD Kuwaiti Dinar	0.088056	View
75	ILS	KYD Cayman Islands Dollar	0.239416	View
76	ILS	KZT Tenge	149.4621	View
77	ILS	LAK Kip	6199.51	View
78	ILS	LBP Lebanese Pound	25840.43	View
79	ILS	LKR Sri Lanka Rupee	85.4312	View
80	ILS	LRD Liberian Dollar	57.4338	View
81	ILS	LSL Loti	5.1818	View
82	ILS	LTL Lithuanian Litas	0.862782	View
83	ILS	LVL Latvian Lats	0.175614	View
84	ILS	LYD Libyan Dinar	1.5605	View
85	ILS	MAD Moroccan Dirham	2.5833	View
86	ILS	MDL Moldovan Leu	4.9402	View
87	ILS	MGA Malagasy Ariary	1258.19	View
88	ILS	MKD Denar	15.3767	View
89	ILS	MMK Kyat	604.0191	View
90	ILS	MNT Tugrik	1032.29	View
91	ILS	MOP Pataca	2.3261	View
92	ILS	MRO Ouguiya	113.5669	View
93	ILS	MUR Mauritius Rupee	13.1278	View
94	ILS	MVR Rufiyaa	4.4420	View
95	ILS	MWK Kwacha	499.1910	View
96	ILS	MXN Mexican Peso	5.4776	View
97	ILS	MYR Malaysian Ringgit	1.2234	View
98	ILS	MZN Mozambique Metical	18.3663	View
99	ILS	NAD Namibia Dollar	5.1818	View
100	ILS	NGN Naira	445.3374	View
101	ILS	NIO Cordoba Oro	10.5940	View
102	ILS	NOK Norwegian Krone	2.8977	View
103	ILS	NPR Nepalese Rupee	39.9151	View
104	ILS	NZD New Zealand Dollar	0.480424	View
105	ILS	OMR Rial Omani	0.109623	View
106	ILS	PAB Balboa	0.287695	View
107	ILS	PEN Sol	1.0321	View
108	ILS	PGK Kina	1.1621	View
109	ILS	PHP Philippine Peso	16.4475	View
110	ILS	PKR Pakistan Rupee	80.5782	View
111	ILS	PLN Zloty	1.0657	View
112	ILS	PYG Guarani	2295.03	View
113	ILS	QAR Qatari Rial	1.0472	View
114	ILS	RON New Romanian Leu	1.2568	View
115	ILS	RSD Serbian Dinar	29.2928	View
116	ILS	RUB Russian Ruble	22.4873	View
117	ILS	RWF Rwanda Franc	412.0047	View
118	ILS	SAR Saudi Riyal	1.0675	View
119	ILS	SBD Solomon Islands Dollar	2.4076	View
120	ILS	SCR Seychelles Rupee	4.0904	View
121	ILS	SDG Sudanese Pound	172.6894	View
122	ILS	SEK Swedish Krona	2.7795	View
123	ILS	SGD Singapore Dollar	0.369693	View
124	ILS	SHP Saint Helena Pound	0.213440	View
125	ILS	SLL Leone	6477.20	View
126	ILS	SOS Somali Shilling	163.9716	View
127	ILS	SRD Surinam Dollar	11.0968	View
128	ILS	STD Dobra	6166.69	View
129	ILS	SVC El Salvador Colon	2.5173	View
130	ILS	SYP Syrian Pound	3740.55	View
131	ILS	SZL Lilangeni	5.1818	View
132	ILS	THB Baht	9.4336	View
133	ILS	TJS Somoni	2.8463	View
134	ILS	TMT Turkmenistan New Manat	1.0066	View
135	ILS	TND Tunisian Dinar	0.844581	View
136	ILS	TOP Pa’anga	0.662076	View
137	ILS	TRY Turkish Lira	11.4155	View
138	ILS	TTD Trinidad and Tobago Dollar	1.9536	View
139	ILS	TWD New Taiwan Dollar	8.3496	View
140	ILS	TZS Tanzanian Shilling	750.7489	View
141	ILS	UAH Hryvnia	12.0179	View
142	ILS	UGX Uganda Shilling	1037.23	View
143	ILS	USD US Dollar	0.287695	View
144	ILS	UYU Peso Uruguayo	11.7635	View
145	ILS	UZS Uzbekistan Sum	3619.19	View
146	ILS	VEF Bolivar	2977245.08	View
147	ILS	VND Dong	7433.72	View
148	ILS	VUV Vatu	33.7012	View
149	ILS	WST Tala	0.846804	View
150	ILS	XAF CFA Franc BEAC	163.9099	View
151	ILS	XCD East Caribbean Dollar	0.778758	View
152	ILS	XOF CFA Franc BCEAO	160.5303	View
153	ILS	XPF CFP Franc	29.3251	View
154	ILS	YER Yemeni Rial	69.8366	View
155	ILS	ZAR Rand	5.1755	View
156	ILS	ZMW Zambian Kwacha	6.7318	View
157	ILS	ZWL Zimbabwe Dollar	19403.22	View

1 ILS = Rate shown in target currency as of Jun 20, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation