P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458080	View
2	MOP	AFN Afghani	9.1483	View
3	MOP	ALL Lek	11.8476	View
4	MOP	AMD Armenian Dram	49.4532	View
5	MOP	ANG Netherlands Antillean Guilder	0.222935	View
6	MOP	AOA Kwanza	113.7560	View
7	MOP	ARS Argentine Peso	131.7035	View
8	MOP	AUD Australian Dollar	0.196387	View
9	MOP	AWG Aruban Florin	0.223247	View
10	MOP	AZN Azerbaijanian Manat	0.209496	View
11	MOP	BAM Convertible Mark	0.232401	View
12	MOP	BBD Barbados Dollar	0.249438	View
13	MOP	BDT Taka	15.1560	View
14	MOP	BGN Bulgarian Lev	0.232401	View
15	MOP	BHD Bahraini Dinar	0.046894	View
16	MOP	BIF Burundi Franc	363.5125	View
17	MOP	BMD Bermudian Dollar	0.124719	View
18	MOP	BND Brunei Dollar	0.165040	View
19	MOP	BOB Boliviano	0.864920	View
20	MOP	BRL Brazilian Real	0.711503	View
21	MOP	BSD Bahamian Dollar	0.124719	View
22	MOP	BTN Ngultrum	10.8031	View
23	MOP	BWP Pula	1.7250	View
24	MOP	BYN Belarussian Ruble	0.408345	View
25	MOP	BZD Belize Dollar	0.251657	View
26	MOP	CAD Canadian Dollar	0.176836	View
27	MOP	CDF Congolese Franc	355.4530	View
28	MOP	CHF Swiss Franc	0.112173	View
29	MOP	CLP Chilean Peso	117.3353	View
30	MOP	CNY Yuan Renminbi	0.896221	View
31	MOP	COP Colombian Peso	511.9862	View
32	MOP	CRC Costa Rican Colon	63.2645	View
33	MOP	CUC Peso Convertible	0.124719	View
34	MOP	CUP Cuban Peso	2.9827	View
35	MOP	CVE Cape Verde Escudo	13.1028	View
36	MOP	CZK Czech Koruna	2.9771	View
37	MOP	DJF Djibouti Franc	22.2356	View
38	MOP	DKK Danish Krone	0.887165	View
39	MOP	DOP Dominican Peso	7.7524	View
40	MOP	DZD Algerian Dinar	16.9686	View
41	MOP	EGP Egyptian Pound	6.3147	View
42	MOP	ERN Nakfa	1.8708	View
43	MOP	ETB Ethiopian Birr	15.7395	View
44	MOP	EUR Euro	0.118925	View
45	MOP	FJD Fiji Dollar	0.288799	View
46	MOP	FKP Falkland Islands Pound	0.099082	View
47	MOP	GBP Pound Sterling	0.099034	View
48	MOP	GEL Lari	0.353728	View
49	MOP	GHS Ghana Cedi	1.9185	View
50	MOP	GIP Gibraltar Pound	0.099082	View
51	MOP	GMD Dalasi	8.9797	View
52	MOP	GNF Guinea Franc	1076.84	View
53	MOP	GTQ Quetzal	0.961736	View
54	MOP	GYD Guyana Dollar	26.0642	View
55	MOP	HKD Hong Kong Dollar	0.970812	View
56	MOP	HNL Lempira	3.1894	View
57	MOP	HRK Croatian Kuna	0.895287	View
58	MOP	HTG Gourde	16.5232	View
59	MOP	HUF Forint	47.8344	View
60	MOP	IDR Rupiah	2030.52	View
61	MOP	ILS New Israeli Sheqel	0.442414	View
62	MOP	INR Indian Rupee	10.8236	View
63	MOP	IQD Iraqi Dinar	163.4246	View
64	MOP	IRR Iranian Rial	5238.52	View
65	MOP	ISK Iceland Krona	17.4673	View
66	MOP	JMD Jamaican Dollar	19.6475	View
67	MOP	JOD Jordanian Dinar	0.088425	View
68	MOP	JPY Yen	18.9958	View
69	MOP	KES Kenyan Shilling	16.1429	View
70	MOP	KGS Som	10.9067	View
71	MOP	KHR Riel	498.8762	View
72	MOP	KMF Comoro Franc	58.4581	View
73	MOP	KPW North Korean Won	112.2471	View
74	MOP	KRW Won	176.6272	View
75	MOP	KWD Kuwaiti Dinar	0.038439	View
76	MOP	KYD Cayman Islands Dollar	0.102270	View
77	MOP	KZT Tenge	61.9157	View
78	MOP	LAK Kip	2704.96	View
79	MOP	LBP Lebanese Pound	11168.60	View
80	MOP	LKR Sri Lanka Rupee	36.4023	View
81	MOP	LRD Liberian Dollar	24.6679	View
82	MOP	LSL Loti	2.2916	View
83	MOP	LTL Lithuanian Litas	0.410279	View
84	MOP	LVL Latvian Lats	0.083510	View
85	MOP	LYD Libyan Dinar	0.611747	View
86	MOP	MAD Moroccan Dirham	1.2286	View
87	MOP	MDL Moldovan Leu	2.3235	View
88	MOP	MGA Malagasy Ariary	566.4128	View
89	MOP	MKD Denar	7.2911	View
90	MOP	MMK Kyat	261.8950	View
91	MOP	MNT Tugrik	431.5396	View
92	MOP	MRO Ouguiya	49.7722	View
93	MOP	MUR Mauritius Rupee	5.7938	View
94	MOP	MVR Rufiyaa	1.9282	View
95	MOP	MWK Kwacha	216.1825	View
96	MOP	MXN Mexican Peso	2.5342	View
97	MOP	MYR Malaysian Ringgit	0.554460	View
98	MOP	MZN Mozambique Metical	7.9495	View
99	MOP	NAD Namibia Dollar	2.2916	View
100	MOP	NGN Naira	188.3399	View
101	MOP	NIO Cordoba Oro	4.5677	View
102	MOP	NOK Norwegian Krone	1.3877	View
103	MOP	NPR Nepalese Rupee	17.2931	View
104	MOP	NZD New Zealand Dollar	0.217848	View
105	MOP	OMR Rial Omani	0.047686	View
106	MOP	PAB Balboa	0.124719	View
107	MOP	PEN Sol	0.461526	View
108	MOP	PGK Kina	0.492493	View
109	MOP	PHP Philippine Peso	7.2315	View
110	MOP	PKR Pakistan Rupee	34.6264	View
111	MOP	PLN Zloty	0.495486	View
112	MOP	PYG Guarani	989.3105	View
113	MOP	QAR Qatari Rial	0.453977	View
114	MOP	RON New Romanian Leu	0.591563	View
115	MOP	RSD Serbian Dinar	13.9726	View
116	MOP	RUB Russian Ruble	11.3644	View
117	MOP	RWF Rwanda Franc	173.9232	View
118	MOP	SAR Saudi Riyal	0.467696	View
119	MOP	SBD Solomon Islands Dollar	1.0516	View
120	MOP	SCR Seychelles Rupee	1.8607	View
121	MOP	SDG Sudanese Pound	74.7021	View
122	MOP	SEK Swedish Krona	1.3355	View
123	MOP	SGD Singapore Dollar	0.167068	View
124	MOP	SHP Saint Helena Pound	0.099082	View
125	MOP	SLL Leone	2837.36	View
126	MOP	SOS Somali Shilling	71.2716	View
127	MOP	SRD Surinam Dollar	4.3602	View
128	MOP	STD Dobra	2918.38	View
129	MOP	SVC El Salvador Colon	1.0913	View
130	MOP	SYP Syrian Pound	1621.59	View
131	MOP	SZL Lilangeni	2.2916	View
132	MOP	THB Baht	4.2016	View
133	MOP	TJS Somoni	1.3629	View
134	MOP	TMT Turkmenistan New Manat	0.436522	View
135	MOP	TND Tunisian Dinar	0.395920	View
136	MOP	TOP Pa’anga	0.296628	View
137	MOP	TRY Turkish Lira	4.5183	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843783	View
139	MOP	TWD New Taiwan Dollar	4.0218	View
140	MOP	TZS Tanzanian Shilling	327.2325	View
141	MOP	UAH Hryvnia	5.2211	View
142	MOP	UGX Uganda Shilling	458.8448	View
143	MOP	USD US Dollar	0.124719	View
144	MOP	UYU Peso Uruguayo	5.4005	View
145	MOP	UZS Uzbekistan Sum	1623.08	View
146	MOP	VEF Bolivar	772970.64	View
147	MOP	VND Dong	3136.76	View
148	MOP	VUV Vatu	15.0759	View
149	MOP	WST Tala	0.352217	View
150	MOP	XAF CFA Franc BEAC	77.9441	View
151	MOP	XCD East Caribbean Dollar	0.336741	View
152	MOP	XOF CFA Franc BCEAO	77.1225	View
153	MOP	XPF CFP Franc	14.0430	View
154	MOP	YER Yemeni Rial	31.0794	View
155	MOP	ZAR Rand	2.2904	View
156	MOP	ZMW Zambian Kwacha	3.5232	View
157	MOP	ZWL Zimbabwe Dollar	8357.44	View

1 MOP = Rate shown in target currency as of Feb 16, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation