P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, February 18, 2025

Date

Feb 18, 2025

Available Rates

157

Previous Day

Feb 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458251	View
2	MOP	AFN Afghani	9.1501	View
3	MOP	ALL Lek	11.7995	View
4	MOP	AMD Armenian Dram	49.4547	View
5	MOP	ANG Netherlands Antillean Guilder	0.224372	View
6	MOP	AOA Kwanza	114.7081	View
7	MOP	ARS Argentine Peso	132.1695	View
8	MOP	AUD Australian Dollar	0.196644	View
9	MOP	AWG Aruban Florin	0.223325	View
10	MOP	AZN Azerbaijanian Manat	0.207043	View
11	MOP	BAM Convertible Mark	0.233138	View
12	MOP	BBD Barbados Dollar	0.249525	View
13	MOP	BDT Taka	15.1507	View
14	MOP	BGN Bulgarian Lev	0.233570	View
15	MOP	BHD Bahraini Dinar	0.046539	View
16	MOP	BIF Burundi Franc	369.0946	View
17	MOP	BMD Bermudian Dollar	0.124762	View
18	MOP	BND Brunei Dollar	0.163236	View
19	MOP	BOB Boliviano	0.860007	View
20	MOP	BRL Brazilian Real	0.711482	View
21	MOP	BSD Bahamian Dollar	0.124762	View
22	MOP	BTN Ngultrum	10.8434	View
23	MOP	BWP Pula	1.7208	View
24	MOP	BYN Belarussian Ruble	0.408146	View
25	MOP	BZD Belize Dollar	0.251032	View
26	MOP	CAD Canadian Dollar	0.177273	View
27	MOP	CDF Congolese Franc	356.8650	View
28	MOP	CHF Swiss Franc	0.112557	View
29	MOP	CLP Chilean Peso	118.2250	View
30	MOP	CNY Yuan Renminbi	0.908293	View
31	MOP	COP Colombian Peso	515.8630	View
32	MOP	CRC Costa Rican Colon	63.1811	View
33	MOP	CUC Peso Convertible	0.124762	View
34	MOP	CUP Cuban Peso	2.9889	View
35	MOP	CVE Cape Verde Escudo	13.1444	View
36	MOP	CZK Czech Koruna	2.9973	View
37	MOP	DJF Djibouti Franc	22.1944	View
38	MOP	DKK Danish Krone	0.890690	View
39	MOP	DOP Dominican Peso	7.7384	View
40	MOP	DZD Algerian Dinar	16.8247	View
41	MOP	EGP Egyptian Pound	6.3130	View
42	MOP	ERN Nakfa	1.8714	View
43	MOP	ETB Ethiopian Birr	15.8789	View
44	MOP	EUR Euro	0.119424	View
45	MOP	FJD Fiji Dollar	0.287181	View
46	MOP	FKP Falkland Islands Pound	0.098990	View
47	MOP	GBP Pound Sterling	0.099151	View
48	MOP	GEL Lari	0.351673	View
49	MOP	GHS Ghana Cedi	1.9277	View
50	MOP	GIP Gibraltar Pound	0.098990	View
51	MOP	GMD Dalasi	9.0011	View
52	MOP	GNF Guinea Franc	1078.10	View
53	MOP	GTQ Quetzal	0.961902	View
54	MOP	GYD Guyana Dollar	26.0121	View
55	MOP	HKD Hong Kong Dollar	0.970143	View
56	MOP	HNL Lempira	3.1799	View
57	MOP	HRK Croatian Kuna	0.898125	View
58	MOP	HTG Gourde	16.3054	View
59	MOP	HUF Forint	47.9536	View
60	MOP	IDR Rupiah	2038.28	View
61	MOP	ILS New Israeli Sheqel	0.443983	View
62	MOP	INR Indian Rupee	10.8497	View
63	MOP	IQD Iraqi Dinar	163.3135	View
64	MOP	IRR Iranian Rial	5250.29	View
65	MOP	ISK Iceland Krona	17.5195	View
66	MOP	JMD Jamaican Dollar	19.6270	View
67	MOP	JOD Jordanian Dinar	0.088456	View
68	MOP	JPY Yen	18.9347	View
69	MOP	KES Kenyan Shilling	16.1400	View
70	MOP	KGS Som	10.9418	View
71	MOP	KHR Riel	500.7733	View
72	MOP	KMF Comoro Franc	58.6434	View
73	MOP	KPW North Korean Won	112.2873	View
74	MOP	KRW Won	179.8913	View
75	MOP	KWD Kuwaiti Dinar	0.038481	View
76	MOP	KYD Cayman Islands Dollar	0.103130	View
77	MOP	KZT Tenge	62.1046	View
78	MOP	LAK Kip	2707.93	View
79	MOP	LBP Lebanese Pound	11187.70	View
80	MOP	LKR Sri Lanka Rupee	36.3203	View
81	MOP	LRD Liberian Dollar	24.8517	View
82	MOP	LSL Loti	2.3028	View
83	MOP	LTL Lithuanian Litas	0.411579	View
84	MOP	LVL Latvian Lats	0.083775	View
85	MOP	LYD Libyan Dinar	0.611045	View
86	MOP	MAD Moroccan Dirham	1.2256	View
87	MOP	MDL Moldovan Leu	2.3493	View
88	MOP	MGA Malagasy Ariary	558.8905	View
89	MOP	MKD Denar	7.3242	View
90	MOP	MMK Kyat	261.9328	View
91	MOP	MNT Tugrik	431.8798	View
92	MOP	MRO Ouguiya	49.6469	View
93	MOP	MUR Mauritius Rupee	5.7744	View
94	MOP	MVR Rufiyaa	1.9265	View
95	MOP	MWK Kwacha	215.8591	View
96	MOP	MXN Mexican Peso	2.5308	View
97	MOP	MYR Malaysian Ringgit	0.554630	View
98	MOP	MZN Mozambique Metical	7.9702	View
99	MOP	NAD Namibia Dollar	2.3028	View
100	MOP	NGN Naira	188.4516	View
101	MOP	NIO Cordoba Oro	4.5866	View
102	MOP	NOK Norwegian Krone	1.3924	View
103	MOP	NPR Nepalese Rupee	17.3576	View
104	MOP	NZD New Zealand Dollar	0.219000	View
105	MOP	OMR Rial Omani	0.047539	View
106	MOP	PAB Balboa	0.124762	View
107	MOP	PEN Sol	0.461474	View
108	MOP	PGK Kina	0.494111	View
109	MOP	PHP Philippine Peso	7.2665	View
110	MOP	PKR Pakistan Rupee	34.4678	View
111	MOP	PLN Zloty	0.497521	View
112	MOP	PYG Guarani	980.3284	View
113	MOP	QAR Qatari Rial	0.454135	View
114	MOP	RON New Romanian Leu	0.594410	View
115	MOP	RSD Serbian Dinar	13.9605	View
116	MOP	RUB Russian Ruble	11.4156	View
117	MOP	RWF Rwanda Franc	174.5142	View
118	MOP	SAR Saudi Riyal	0.462606	View
119	MOP	SBD Solomon Islands Dollar	1.0604	View
120	MOP	SCR Seychelles Rupee	1.8053	View
121	MOP	SDG Sudanese Pound	74.9593	View
122	MOP	SEK Swedish Krona	1.3389	View
123	MOP	SGD Singapore Dollar	0.167623	View
124	MOP	SHP Saint Helena Pound	0.098990	View
125	MOP	SLL Leone	2838.47	View
126	MOP	SOS Somali Shilling	70.9362	View
127	MOP	SRD Surinam Dollar	4.4167	View
128	MOP	STD Dobra	2936.05	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.16	View
131	MOP	SZL Lilangeni	2.3028	View
132	MOP	THB Baht	4.2064	View
133	MOP	TJS Somoni	1.3601	View
134	MOP	TMT Turkmenistan New Manat	0.437815	View
135	MOP	TND Tunisian Dinar	0.394914	View
136	MOP	TOP Pa’anga	0.294142	View
137	MOP	TRY Turkish Lira	4.5257	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845698	View
139	MOP	TWD New Taiwan Dollar	4.0190	View
140	MOP	TZS Tanzanian Shilling	330.3932	View
141	MOP	UAH Hryvnia	5.1837	View
142	MOP	UGX Uganda Shilling	458.9322	View
143	MOP	USD US Dollar	0.124762	View
144	MOP	UYU Peso Uruguayo	5.3953	View
145	MOP	UZS Uzbekistan Sum	1622.01	View
146	MOP	VEF Bolivar	773804.71	View
147	MOP	VND Dong	3145.17	View
148	MOP	VUV Vatu	14.9670	View
149	MOP	WST Tala	0.364679	View
150	MOP	XAF CFA Franc BEAC	78.1912	View
151	MOP	XCD East Caribbean Dollar	0.337719	View
152	MOP	XOF CFA Franc BCEAO	76.9756	View
153	MOP	XPF CFP Franc	14.0203	View
154	MOP	YER Yemeni Rial	30.9391	View
155	MOP	ZAR Rand	2.3002	View
156	MOP	ZMW Zambian Kwacha	3.5101	View
157	MOP	ZWL Zimbabwe Dollar	8338.69	View

1 MOP = Rate shown in target currency as of Feb 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation