₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, June 19, 2025

Date

Jun 19, 2025

Available Rates

157

Previous Day

Jun 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.019690	View
3	MNT	ALL Lek	0.023885	View
4	MNT	AMD Armenian Dram	0.107316	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.257078	View
7	MNT	ARS Argentine Peso	0.318992	View
8	MNT	AUD Australian Dollar	0.000431	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000476	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034158	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.828748	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.001932	View
20	MNT	BRL Brazilian Real	0.001533	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.024166	View
23	MNT	BWP Pula	0.003763	View
24	MNT	BYN Belarussian Ruble	0.000914	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.811979	View
28	MNT	CHF Swiss Franc	0.000228	View
29	MNT	CLP Chilean Peso	0.263318	View
30	MNT	CNY Yuan Renminbi	0.002007	View
31	MNT	COP Colombian Peso	1.1368	View
32	MNT	CRC Costa Rican Colon	0.141003	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006699	View
35	MNT	CVE Cape Verde Escudo	0.026884	View
36	MNT	CZK Czech Koruna	0.006038	View
37	MNT	DJF Djibouti Franc	0.049692	View
38	MNT	DKK Danish Krone	0.001814	View
39	MNT	DOP Dominican Peso	0.016582	View
40	MNT	DZD Algerian Dinar	0.036482	View
41	MNT	EGP Egyptian Pound	0.013932	View
42	MNT	ERN Nakfa	0.004189	View
43	MNT	ETB Ethiopian Birr	0.037644	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000760	View
49	MNT	GHS Ghana Cedi	0.002876	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020166	View
52	MNT	GNF Guinea Franc	2.4207	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058424	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007296	View
57	MNT	HRK Croatian Kuna	0.001836	View
58	MNT	HTG Gourde	0.036590	View
59	MNT	HUF Forint	0.098146	View
60	MNT	IDR Rupiah	4.5755	View
61	MNT	ILS New Israeli Sheqel	0.000972	View
62	MNT	INR Indian Rupee	0.024223	View
63	MNT	IQD Iraqi Dinar	0.365836	View
64	MNT	IRR Iranian Rial	11.7635	View
65	MNT	ISK Iceland Krona	0.034793	View
66	MNT	JMD Jamaican Dollar	0.044410	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040681	View
69	MNT	KES Kenyan Shilling	0.036111	View
70	MNT	KGS Som	0.024427	View
71	MNT	KHR Riel	1.1226	View
72	MNT	KMF Comoro Franc	0.119943	View
73	MNT	KPW North Korean Won	0.251319	View
74	MNT	KRW Won	0.385426	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.144974	View
78	MNT	LAK Kip	6.0253	View
79	MNT	LBP Lebanese Pound	25.0643	View
80	MNT	LKR Sri Lanka Rupee	0.082947	View
81	MNT	LRD Liberian Dollar	0.055819	View
82	MNT	LSL Loti	0.005039	View
83	MNT	LTL Lithuanian Litas	0.000841	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001513	View
86	MNT	MAD Moroccan Dirham	0.002509	View
87	MNT	MDL Moldovan Leu	0.004777	View
88	MNT	MGA Malagasy Ariary	1.2207	View
89	MNT	MKD Denar	0.014978	View
90	MNT	MMK Kyat	0.586383	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.110877	View
93	MNT	MUR Mauritius Rupee	0.012717	View
94	MNT	MVR Rufiyaa	0.004312	View
95	MNT	MWK Kwacha	0.484669	View
96	MNT	MXN Mexican Peso	0.005326	View
97	MNT	MYR Malaysian Ringgit	0.001189	View
98	MNT	MZN Mozambique Metical	0.017841	View
99	MNT	NAD Namibia Dollar	0.005039	View
100	MNT	NGN Naira	0.431946	View
101	MNT	NIO Cordoba Oro	0.010266	View
102	MNT	NOK Norwegian Krone	0.002805	View
103	MNT	NPR Nepalese Rupee	0.038685	View
104	MNT	NZD New Zealand Dollar	0.000466	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001002	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.016024	View
110	MNT	PKR Pakistan Rupee	0.078211	View
111	MNT	PLN Zloty	0.001040	View
112	MNT	PYG Guarani	2.2298	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001223	View
115	MNT	RSD Serbian Dinar	0.028581	View
116	MNT	RUB Russian Ruble	0.021934	View
117	MNT	RWF Rwanda Franc	0.398061	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002328	View
120	MNT	SCR Seychelles Rupee	0.003996	View
121	MNT	SDG Sudanese Pound	0.167693	View
122	MNT	SEK Swedish Krona	0.002692	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3618	View
126	MNT	SOS Somali Shilling	0.159581	View
127	MNT	SRD Surinam Dollar	0.010856	View
128	MNT	STD Dobra	6.0246	View
129	MNT	SVC El Salvador Colon	0.002443	View
130	MNT	SYP Syrian Pound	3.6310	View
131	MNT	SZL Lilangeni	0.005039	View
132	MNT	THB Baht	0.009155	View
133	MNT	TJS Somoni	0.002799	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000639	View
137	MNT	TRY Turkish Lira	0.011047	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008118	View
140	MNT	TZS Tanzanian Shilling	0.724506	View
141	MNT	UAH Hryvnia	0.011632	View
142	MNT	UGX Uganda Shilling	1.0054	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011424	View
145	MNT	UZS Uzbekistan Sum	3.5377	View
146	MNT	VEF Bolivar	2878.67	View
147	MNT	VND Dong	7.2138	View
148	MNT	VUV Vatu	0.032706	View
149	MNT	WST Tala	0.000806	View
150	MNT	XAF CFA Franc BEAC	0.159924	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.156551	View
153	MNT	XPF CFP Franc	0.028588	View
154	MNT	YER Yemeni Rial	0.067798	View
155	MNT	ZAR Rand	0.005051	View
156	MNT	ZMW Zambian Kwacha	0.006674	View
157	MNT	ZWL Zimbabwe Dollar	18.8319	View

1 MNT = Rate shown in target currency as of Jun 19, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation