₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, February 18, 2025

Date

Feb 18, 2025

Available Rates

157

Previous Day

Feb 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021186	View
3	MNT	ALL Lek	0.027321	View
4	MNT	AMD Armenian Dram	0.114510	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.265601	View
7	MNT	ARS Argentine Peso	0.306033	View
8	MNT	AUD Australian Dollar	0.000455	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000539	View
12	MNT	BBD Barbados Dollar	0.000577	View
13	MNT	BDT Taka	0.035080	View
14	MNT	BGN Bulgarian Lev	0.000540	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.854623	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000377	View
19	MNT	BOB Boliviano	0.001991	View
20	MNT	BRL Brazilian Real	0.001647	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025107	View
23	MNT	BWP Pula	0.003984	View
24	MNT	BYN Belarussian Ruble	0.000945	View
25	MNT	BZD Belize Dollar	0.000581	View
26	MNT	CAD Canadian Dollar	0.000410	View
27	MNT	CDF Congolese Franc	0.826306	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.273745	View
30	MNT	CNY Yuan Renminbi	0.002103	View
31	MNT	COP Colombian Peso	1.1945	View
32	MNT	CRC Costa Rican Colon	0.146293	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006920	View
35	MNT	CVE Cape Verde Escudo	0.030435	View
36	MNT	CZK Czech Koruna	0.006940	View
37	MNT	DJF Djibouti Franc	0.051390	View
38	MNT	DKK Danish Krone	0.002062	View
39	MNT	DOP Dominican Peso	0.017918	View
40	MNT	DZD Algerian Dinar	0.038956	View
41	MNT	EGP Egyptian Pound	0.014617	View
42	MNT	ERN Nakfa	0.004333	View
43	MNT	ETB Ethiopian Birr	0.036766	View
44	MNT	EUR Euro	0.000276	View
45	MNT	FJD Fiji Dollar	0.000664	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000814	View
49	MNT	GHS Ghana Cedi	0.004463	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020841	View
52	MNT	GNF Guinea Franc	2.4963	View
53	MNT	GTQ Quetzal	0.002227	View
54	MNT	GYD Guyana Dollar	0.060229	View
55	MNT	HKD Hong Kong Dollar	0.002246	View
56	MNT	HNL Lempira	0.007362	View
57	MNT	HRK Croatian Kuna	0.002079	View
58	MNT	HTG Gourde	0.037754	View
59	MNT	HUF Forint	0.111034	View
60	MNT	IDR Rupiah	4.7196	View
61	MNT	ILS New Israeli Sheqel	0.001028	View
62	MNT	INR Indian Rupee	0.025122	View
63	MNT	IQD Iraqi Dinar	0.378145	View
64	MNT	IRR Iranian Rial	12.1568	View
65	MNT	ISK Iceland Krona	0.040565	View
66	MNT	JMD Jamaican Dollar	0.045445	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043842	View
69	MNT	KES Kenyan Shilling	0.037371	View
70	MNT	KGS Som	0.025335	View
71	MNT	KHR Riel	1.1595	View
72	MNT	KMF Comoro Franc	0.135786	View
73	MNT	KPW North Korean Won	0.259996	View
74	MNT	KRW Won	0.416530	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.143800	View
78	MNT	LAK Kip	6.2701	View
79	MNT	LBP Lebanese Pound	25.9047	View
80	MNT	LKR Sri Lanka Rupee	0.084098	View
81	MNT	LRD Liberian Dollar	0.057543	View
82	MNT	LSL Loti	0.005332	View
83	MNT	LTL Lithuanian Litas	0.000952	View
84	MNT	LVL Latvian Lats	0.000193	View
85	MNT	LYD Libyan Dinar	0.001414	View
86	MNT	MAD Moroccan Dirham	0.002837	View
87	MNT	MDL Moldovan Leu	0.005439	View
88	MNT	MGA Malagasy Ariary	1.2941	View
89	MNT	MKD Denar	0.016958	View
90	MNT	MMK Kyat	0.606494	View
91	MNT	MOP Pataca	0.002315	View
92	MNT	MRO Ouguiya	0.114955	View
93	MNT	MUR Mauritius Rupee	0.013370	View
94	MNT	MVR Rufiyaa	0.004460	View
95	MNT	MWK Kwacha	0.499812	View
96	MNT	MXN Mexican Peso	0.005860	View
97	MNT	MYR Malaysian Ringgit	0.001284	View
98	MNT	MZN Mozambique Metical	0.018454	View
99	MNT	NAD Namibia Dollar	0.005332	View
100	MNT	NGN Naira	0.436351	View
101	MNT	NIO Cordoba Oro	0.010620	View
102	MNT	NOK Norwegian Krone	0.003223	View
103	MNT	NPR Nepalese Rupee	0.040190	View
104	MNT	NZD New Zealand Dollar	0.000507	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001068	View
108	MNT	PGK Kina	0.001144	View
109	MNT	PHP Philippine Peso	0.016825	View
110	MNT	PKR Pakistan Rupee	0.079808	View
111	MNT	PLN Zloty	0.001151	View
112	MNT	PYG Guarani	2.2699	View
113	MNT	QAR Qatari Rial	0.001051	View
114	MNT	RON New Romanian Leu	0.001376	View
115	MNT	RSD Serbian Dinar	0.032324	View
116	MNT	RUB Russian Ruble	0.026432	View
117	MNT	RWF Rwanda Franc	0.404080	View
118	MNT	SAR Saudi Riyal	0.001071	View
119	MNT	SBD Solomon Islands Dollar	0.002455	View
120	MNT	SCR Seychelles Rupee	0.004180	View
121	MNT	SDG Sudanese Pound	0.173565	View
122	MNT	SEK Swedish Krona	0.003100	View
123	MNT	SGD Singapore Dollar	0.000388	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.5724	View
126	MNT	SOS Somali Shilling	0.164249	View
127	MNT	SRD Surinam Dollar	0.010226	View
128	MNT	STD Dobra	6.7983	View
129	MNT	SVC El Salvador Colon	0.002527	View
130	MNT	SYP Syrian Pound	3.7561	View
131	MNT	SZL Lilangeni	0.005332	View
132	MNT	THB Baht	0.009739	View
133	MNT	TJS Somoni	0.003149	View
134	MNT	TMT Turkmenistan New Manat	0.001013	View
135	MNT	TND Tunisian Dinar	0.000914	View
136	MNT	TOP Pa’anga	0.000681	View
137	MNT	TRY Turkish Lira	0.010479	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001958	View
139	MNT	TWD New Taiwan Dollar	0.009305	View
140	MNT	TZS Tanzanian Shilling	0.765011	View
141	MNT	UAH Hryvnia	0.012002	View
142	MNT	UGX Uganda Shilling	1.0626	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012492	View
145	MNT	UZS Uzbekistan Sum	3.7557	View
146	MNT	VEF Bolivar	1791.71	View
147	MNT	VND Dong	7.2825	View
148	MNT	VUV Vatu	0.034655	View
149	MNT	WST Tala	0.000844	View
150	MNT	XAF CFA Franc BEAC	0.181048	View
151	MNT	XCD East Caribbean Dollar	0.000781	View
152	MNT	XOF CFA Franc BCEAO	0.178233	View
153	MNT	XPF CFP Franc	0.032463	View
154	MNT	YER Yemeni Rial	0.071638	View
155	MNT	ZAR Rand	0.005326	View
156	MNT	ZMW Zambian Kwacha	0.008127	View
157	MNT	ZWL Zimbabwe Dollar	19.3079	View

1 MNT = Rate shown in target currency as of Feb 18, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation