₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001061	View
2	MNT	AFN Afghani	0.021199	View
3	MNT	ALL Lek	0.027454	View
4	MNT	AMD Armenian Dram	0.114597	View
5	MNT	ANG Netherlands Antillean Guilder	0.000516	View
6	MNT	AOA Kwanza	0.263604	View
7	MNT	ARS Argentine Peso	0.305194	View
8	MNT	AUD Australian Dollar	0.000455	View
9	MNT	AWG Aruban Florin	0.000517	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000538	View
12	MNT	BBD Barbados Dollar	0.000578	View
13	MNT	BDT Taka	0.035120	View
14	MNT	BGN Bulgarian Lev	0.000538	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.842361	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002004	View
20	MNT	BRL Brazilian Real	0.001648	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025033	View
23	MNT	BWP Pula	0.003997	View
24	MNT	BYN Belarussian Ruble	0.000946	View
25	MNT	BZD Belize Dollar	0.000583	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.823685	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.271899	View
30	MNT	CNY Yuan Renminbi	0.002076	View
31	MNT	COP Colombian Peso	1.1864	View
32	MNT	CRC Costa Rican Colon	0.146601	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006911	View
35	MNT	CVE Cape Verde Escudo	0.030363	View
36	MNT	CZK Czech Koruna	0.006898	View
37	MNT	DJF Djibouti Franc	0.051526	View
38	MNT	DKK Danish Krone	0.002055	View
39	MNT	DOP Dominican Peso	0.017964	View
40	MNT	DZD Algerian Dinar	0.039321	View
41	MNT	EGP Egyptian Pound	0.014633	View
42	MNT	ERN Nakfa	0.004335	View
43	MNT	ETB Ethiopian Birr	0.036472	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000669	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000819	View
49	MNT	GHS Ghana Cedi	0.004445	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020808	View
52	MNT	GNF Guinea Franc	2.4953	View
53	MNT	GTQ Quetzal	0.002228	View
54	MNT	GYD Guyana Dollar	0.060398	View
55	MNT	HKD Hong Kong Dollar	0.002249	View
56	MNT	HNL Lempira	0.007390	View
57	MNT	HRK Croatian Kuna	0.002074	View
58	MNT	HTG Gourde	0.038288	View
59	MNT	HUF Forint	0.110846	View
60	MNT	IDR Rupiah	4.7053	View
61	MNT	ILS New Israeli Sheqel	0.001025	View
62	MNT	INR Indian Rupee	0.025081	View
63	MNT	IQD Iraqi Dinar	0.378701	View
64	MNT	IRR Iranian Rial	12.1392	View
65	MNT	ISK Iceland Krona	0.040476	View
66	MNT	JMD Jamaican Dollar	0.045528	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.044018	View
69	MNT	KES Kenyan Shilling	0.037407	View
70	MNT	KGS Som	0.025273	View
71	MNT	KHR Riel	1.1560	View
72	MNT	KMF Comoro Franc	0.135464	View
73	MNT	KPW North Korean Won	0.260108	View
74	MNT	KRW Won	0.409295	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000236	View
77	MNT	KZT Tenge	0.143476	View
78	MNT	LAK Kip	6.2682	View
79	MNT	LBP Lebanese Pound	25.8808	View
80	MNT	LKR Sri Lanka Rupee	0.084354	View
81	MNT	LRD Liberian Dollar	0.057162	View
82	MNT	LSL Loti	0.005310	View
83	MNT	LTL Lithuanian Litas	0.000950	View
84	MNT	LVL Latvian Lats	0.000193	View
85	MNT	LYD Libyan Dinar	0.001417	View
86	MNT	MAD Moroccan Dirham	0.002847	View
87	MNT	MDL Moldovan Leu	0.005384	View
88	MNT	MGA Malagasy Ariary	1.3125	View
89	MNT	MKD Denar	0.016895	View
90	MNT	MMK Kyat	0.606885	View
91	MNT	MOP Pataca	0.002317	View
92	MNT	MRO Ouguiya	0.115336	View
93	MNT	MUR Mauritius Rupee	0.013425	View
94	MNT	MVR Rufiyaa	0.004468	View
95	MNT	MWK Kwacha	0.500956	View
96	MNT	MXN Mexican Peso	0.005872	View
97	MNT	MYR Malaysian Ringgit	0.001284	View
98	MNT	MZN Mozambique Metical	0.018421	View
99	MNT	NAD Namibia Dollar	0.005310	View
100	MNT	NGN Naira	0.436437	View
101	MNT	NIO Cordoba Oro	0.010584	View
102	MNT	NOK Norwegian Krone	0.003215	View
103	MNT	NPR Nepalese Rupee	0.040072	View
104	MNT	NZD New Zealand Dollar	0.000504	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001069	View
108	MNT	PGK Kina	0.001141	View
109	MNT	PHP Philippine Peso	0.016757	View
110	MNT	PKR Pakistan Rupee	0.080239	View
111	MNT	PLN Zloty	0.001148	View
112	MNT	PYG Guarani	2.2925	View
113	MNT	QAR Qatari Rial	0.001051	View
114	MNT	RON New Romanian Leu	0.001370	View
115	MNT	RSD Serbian Dinar	0.032378	View
116	MNT	RUB Russian Ruble	0.026334	View
117	MNT	RWF Rwanda Franc	0.403029	View
118	MNT	SAR Saudi Riyal	0.001083	View
119	MNT	SBD Solomon Islands Dollar	0.002436	View
120	MNT	SCR Seychelles Rupee	0.004311	View
121	MNT	SDG Sudanese Pound	0.173105	View
122	MNT	SEK Swedish Krona	0.003094	View
123	MNT	SGD Singapore Dollar	0.000387	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.5750	View
126	MNT	SOS Somali Shilling	0.165156	View
127	MNT	SRD Surinam Dollar	0.010103	View
128	MNT	STD Dobra	6.7627	View
129	MNT	SVC El Salvador Colon	0.002528	View
130	MNT	SYP Syrian Pound	3.7577	View
131	MNT	SZL Lilangeni	0.005310	View
132	MNT	THB Baht	0.009736	View
133	MNT	TJS Somoni	0.003158	View
134	MNT	TMT Turkmenistan New Manat	0.001011	View
135	MNT	TND Tunisian Dinar	0.000917	View
136	MNT	TOP Pa’anga	0.000687	View
137	MNT	TRY Turkish Lira	0.010470	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001955	View
139	MNT	TWD New Taiwan Dollar	0.009319	View
140	MNT	TZS Tanzanian Shilling	0.758290	View
141	MNT	UAH Hryvnia	0.012098	View
142	MNT	UGX Uganda Shilling	1.0633	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012514	View
145	MNT	UZS Uzbekistan Sum	3.7611	View
146	MNT	VEF Bolivar	1791.19	View
147	MNT	VND Dong	7.2688	View
148	MNT	VUV Vatu	0.034935	View
149	MNT	WST Tala	0.000816	View
150	MNT	XAF CFA Franc BEAC	0.180618	View
151	MNT	XCD East Caribbean Dollar	0.000780	View
152	MNT	XOF CFA Franc BCEAO	0.178714	View
153	MNT	XPF CFP Franc	0.032541	View
154	MNT	YER Yemeni Rial	0.072019	View
155	MNT	ZAR Rand	0.005307	View
156	MNT	ZMW Zambian Kwacha	0.008164	View
157	MNT	ZWL Zimbabwe Dollar	19.3666	View

1 MNT = Rate shown in target currency as of Feb 16, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation