ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064895	View
2	MKD	AFN Afghani	1.1624	View
3	MKD	ALL Lek	1.6057	View
4	MKD	AMD Armenian Dram	6.8181	View
5	MKD	ANG Netherlands Antillean Guilder	0.031728	View
6	MKD	AOA Kwanza	16.2227	View
7	MKD	ARS Argentine Peso	17.2936	View
8	MKD	AUD Australian Dollar	0.026422	View
9	MKD	AWG Aruban Florin	0.031626	View
10	MKD	AZN Azerbaijanian Manat	0.029320	View
11	MKD	BAM Convertible Mark	0.031797	View
12	MKD	BBD Barbados Dollar	0.035336	View
13	MKD	BDT Taka	2.1098	View
14	MKD	BGN Bulgarian Lev	0.031839	View
15	MKD	BHD Bahraini Dinar	0.006592	View
16	MKD	BIF Burundi Franc	51.2474	View
17	MKD	BMD Bermudian Dollar	0.017668	View
18	MKD	BND Brunei Dollar	0.022481	View
19	MKD	BOB Boliviano	0.121952	View
20	MKD	BRL Brazilian Real	0.100857	View
21	MKD	BSD Bahamian Dollar	0.017668	View
22	MKD	BTN Ngultrum	1.4852	View
23	MKD	BWP Pula	0.235008	View
24	MKD	BYN Belarussian Ruble	0.057799	View
25	MKD	BZD Belize Dollar	0.035591	View
26	MKD	CAD Canadian Dollar	0.024416	View
27	MKD	CDF Congolese Franc	50.1868	View
28	MKD	CHF Swiss Franc	0.015270	View
29	MKD	CLP Chilean Peso	16.7907	View
30	MKD	CNY Yuan Renminbi	0.125676	View
31	MKD	COP Colombian Peso	75.2553	View
32	MKD	CRC Costa Rican Colon	9.0845	View
33	MKD	CUC Peso Convertible	0.017668	View
34	MKD	CUP Cuban Peso	0.423685	View
35	MKD	CVE Cape Verde Escudo	1.7927	View
36	MKD	CZK Czech Koruna	0.411356	View
37	MKD	DJF Djibouti Franc	3.1397	View
38	MKD	DKK Danish Krone	0.121425	View
39	MKD	DOP Dominican Peso	1.0616	View
40	MKD	DZD Algerian Dinar	2.3581	View
41	MKD	EGP Egyptian Pound	0.845005	View
42	MKD	ERN Nakfa	0.265026	View
43	MKD	ETB Ethiopian Birr	2.1124	View
44	MKD	EUR Euro	0.016279	View
45	MKD	FJD Fiji Dollar	0.039199	View
46	MKD	FKP Falkland Islands Pound	0.013538	View
47	MKD	GBP Pound Sterling	0.013563	View
48	MKD	GEL Lari	0.048088	View
49	MKD	GHS Ghana Cedi	0.283004	View
50	MKD	GIP Gibraltar Pound	0.013538	View
51	MKD	GMD Dalasi	1.2213	View
52	MKD	GNF Guinea Franc	152.0568	View
53	MKD	GTQ Quetzal	0.136460	View
54	MKD	GYD Guyana Dollar	3.6861	View
55	MKD	HKD Hong Kong Dollar	0.137321	View
56	MKD	HNL Lempira	0.440382	View
57	MKD	HRK Croatian Kuna	0.122493	View
58	MKD	HTG Gourde	2.3244	View
59	MKD	HUF Forint	6.5379	View
60	MKD	IDR Rupiah	273.7695	View
61	MKD	ILS New Israeli Sheqel	0.066662	View
62	MKD	INR Indian Rupee	1.4854	View
63	MKD	IQD Iraqi Dinar	23.1633	View
64	MKD	IRR Iranian Rial	743.6569	View
65	MKD	ISK Iceland Krona	2.4306	View
66	MKD	JMD Jamaican Dollar	2.8017	View
67	MKD	JOD Jordanian Dinar	0.012526	View
68	MKD	JPY Yen	2.6502	View
69	MKD	KES Kenyan Shilling	2.2829	View
70	MKD	KGS Som	1.5107	View
71	MKD	KHR Riel	71.7869	View
72	MKD	KMF Comoro Franc	7.9983	View
73	MKD	KPW North Korean Won	15.9017	View
74	MKD	KRW Won	24.3501	View
75	MKD	KWD Kuwaiti Dinar	0.005409	View
76	MKD	KYD Cayman Islands Dollar	0.014509	View
77	MKD	KZT Tenge	8.5722	View
78	MKD	LAK Kip	386.7471	View
79	MKD	LBP Lebanese Pound	1582.25	View
80	MKD	LKR Sri Lanka Rupee	5.1037	View
81	MKD	LRD Liberian Dollar	3.3933	View
82	MKD	LSL Loti	0.310802	View
83	MKD	LTL Lithuanian Litas	0.056134	View
84	MKD	LVL Latvian Lats	0.011425	View
85	MKD	LYD Libyan Dinar	0.084845	View
86	MKD	MAD Moroccan Dirham	0.172376	View
87	MKD	MDL Moldovan Leu	0.313848	View
88	MKD	MGA Malagasy Ariary	77.8774	View
89	MKD	MMK Kyat	37.0940	View
90	MKD	MNT Tugrik	60.1888	View
91	MKD	MOP Pataca	0.141374	View
92	MKD	MRO Ouguiya	6.9902	View
93	MKD	MUR Mauritius Rupee	0.820279	View
94	MKD	MVR Rufiyaa	0.272225	View
95	MKD	MWK Kwacha	30.5819	View
96	MKD	MXN Mexican Peso	0.352520	View
97	MKD	MYR Malaysian Ringgit	0.076098	View
98	MKD	MZN Mozambique Metical	1.1291	View
99	MKD	NAD Namibia Dollar	0.310802	View
100	MKD	NGN Naira	28.8818	View
101	MKD	NIO Cordoba Oro	0.648886	View
102	MKD	NOK Norwegian Krone	0.192719	View
103	MKD	NPR Nepalese Rupee	2.3774	View
104	MKD	NZD New Zealand Dollar	0.029173	View
105	MKD	OMR Rial Omani	0.006730	View
106	MKD	PAB Balboa	0.017668	View
107	MKD	PEN Sol	0.066493	View
108	MKD	PGK Kina	0.068162	View
109	MKD	PHP Philippine Peso	1.0179	View
110	MKD	PKR Pakistan Rupee	4.8511	View
111	MKD	PLN Zloty	0.070287	View
112	MKD	PYG Guarani	139.3618	View
113	MKD	QAR Qatari Rial	0.064313	View
114	MKD	RON New Romanian Leu	0.080955	View
115	MKD	RSD Serbian Dinar	1.9020	View
116	MKD	RUB Russian Ruble	1.6943	View
117	MKD	RWF Rwanda Franc	23.9262	View
118	MKD	SAR Saudi Riyal	0.065603	View
119	MKD	SBD Solomon Islands Dollar	0.147014	View
120	MKD	SCR Seychelles Rupee	0.247753	View
121	MKD	SDG Sudanese Pound	10.6259	View
122	MKD	SEK Swedish Krona	0.186036	View
123	MKD	SGD Singapore Dollar	0.023192	View
124	MKD	SHP Saint Helena Pound	0.013538	View
125	MKD	SLL Leone	405.0837	View
126	MKD	SOS Somali Shilling	10.0815	View
127	MKD	SRD Surinam Dollar	0.586668	View
128	MKD	STD Dobra	398.8927	View
129	MKD	SVC El Salvador Colon	0.154598	View
130	MKD	SYP Syrian Pound	229.7261	View
131	MKD	SZL Lilangeni	0.310802	View
132	MKD	THB Baht	0.591101	View
133	MKD	TJS Somoni	0.188440	View
134	MKD	TMT Turkmenistan New Manat	0.061803	View
135	MKD	TND Tunisian Dinar	0.054598	View
136	MKD	TOP Pa’anga	0.040702	View
137	MKD	TRY Turkish Lira	0.605220	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119802	View
139	MKD	TWD New Taiwan Dollar	0.556646	View
140	MKD	TZS Tanzanian Shilling	47.0861	View
141	MKD	UAH Hryvnia	0.728318	View
142	MKD	UGX Uganda Shilling	64.7896	View
143	MKD	USD US Dollar	0.017668	View
144	MKD	UYU Peso Uruguayo	0.738935	View
145	MKD	UZS Uzbekistan Sum	225.9974	View
146	MKD	VEF Bolivar	69120.17	View
147	MKD	VND Dong	439.5238	View
148	MKD	VUV Vatu	2.0589	View
149	MKD	WST Tala	0.050542	View
150	MKD	XAF CFA Franc BEAC	10.6643	View
151	MKD	XCD East Caribbean Dollar	0.047724	View
152	MKD	XOF CFA Franc BCEAO	10.5653	View
153	MKD	XPF CFP Franc	1.9143	View
154	MKD	YER Yemeni Rial	4.4231	View
155	MKD	ZAR Rand	0.311229	View
156	MKD	ZMW Zambian Kwacha	0.469020	View
157	MKD	ZWL Zimbabwe Dollar	1185.70	View

1 MKD = Rate shown in target currency as of Oct 21, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation