د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402541	View
2	MAD	AFN Afghani	7.1498	View
3	MAD	ALL Lek	8.9740	View
4	MAD	AMD Armenian Dram	41.8203	View
5	MAD	ANG Netherlands Antillean Guilder	0.197219	View
6	MAD	AOA Kwanza	100.6219	View
7	MAD	ARS Argentine Peso	158.9730	View
8	MAD	AUD Australian Dollar	0.163531	View
9	MAD	AWG Aruban Florin	0.196184	View
10	MAD	AZN Azerbaijanian Manat	0.186320	View
11	MAD	BAM Convertible Mark	0.181564	View
12	MAD	BBD Barbados Dollar	0.219200	View
13	MAD	BDT Taka	13.3846	View
14	MAD	BGN Bulgarian Lev	0.181858	View
15	MAD	BHD Bahraini Dinar	0.041432	View
16	MAD	BIF Burundi Franc	323.2812	View
17	MAD	BMD Bermudian Dollar	0.109600	View
18	MAD	BND Brunei Dollar	0.140530	View
19	MAD	BOB Boliviano	0.758526	View
20	MAD	BRL Brazilian Real	0.605102	View
21	MAD	BSD Bahamian Dollar	0.109600	View
22	MAD	BTN Ngultrum	9.8154	View
23	MAD	BWP Pula	1.5045	View
24	MAD	BYN Belarussian Ruble	0.317454	View
25	MAD	BZD Belize Dollar	0.220609	View
26	MAD	CAD Canadian Dollar	0.149964	View
27	MAD	CDF Congolese Franc	248.9017	View
28	MAD	CHF Swiss Franc	0.086326	View
29	MAD	CLP Chilean Peso	99.3828	View
30	MAD	CNY Yuan Renminbi	0.768782	View
31	MAD	COP Colombian Peso	411.7898	View
32	MAD	CRC Costa Rican Colon	54.5484	View
33	MAD	CUC Peso Convertible	0.109600	View
34	MAD	CUP Cuban Peso	2.6265	View
35	MAD	CVE Cape Verde Escudo	10.2367	View
36	MAD	CZK Czech Koruna	2.2568	View
37	MAD	DJF Djibouti Franc	19.5024	View
38	MAD	DKK Danish Krone	0.694535	View
39	MAD	DOP Dominican Peso	6.8649	View
40	MAD	DZD Algerian Dinar	14.2064	View
41	MAD	EGP Egyptian Pound	5.2096	View
42	MAD	ERN Nakfa	1.6440	View
43	MAD	ETB Ethiopian Birr	17.0629	View
44	MAD	EUR Euro	0.092984	View
45	MAD	FJD Fiji Dollar	0.248818	View
46	MAD	FKP Falkland Islands Pound	0.081000	View
47	MAD	GBP Pound Sterling	0.081165	View
48	MAD	GEL Lari	0.295325	View
49	MAD	GHS Ghana Cedi	1.2423	View
50	MAD	GIP Gibraltar Pound	0.081000	View
51	MAD	GMD Dalasi	8.1524	View
52	MAD	GNF Guinea Franc	957.3850	View
53	MAD	GTQ Quetzal	0.839227	View
54	MAD	GYD Guyana Dollar	22.9135	View
55	MAD	HKD Hong Kong Dollar	0.852245	View
56	MAD	HNL Lempira	2.8889	View
57	MAD	HRK Croatian Kuna	0.699447	View
58	MAD	HTG Gourde	14.3408	View
59	MAD	HUF Forint	36.2201	View
60	MAD	IDR Rupiah	1835.53	View
61	MAD	ILS New Israeli Sheqel	0.348820	View
62	MAD	INR Indian Rupee	9.8354	View
63	MAD	IQD Iraqi Dinar	143.5564	View
64	MAD	IRR Iranian Rial	4589.07	View
65	MAD	ISK Iceland Krona	13.7616	View
66	MAD	JMD Jamaican Dollar	17.4942	View
67	MAD	JOD Jordanian Dinar	0.077706	View
68	MAD	JPY Yen	17.0933	View
69	MAD	KES Kenyan Shilling	14.1178	View
70	MAD	KGS Som	9.5862	View
71	MAD	KHR Riel	439.4596	View
72	MAD	KMF Comoro Franc	45.6707	View
73	MAD	KPW North Korean Won	98.6412	View
74	MAD	KRW Won	158.7275	View
75	MAD	KWD Kuwaiti Dinar	0.033650	View
76	MAD	KYD Cayman Islands Dollar	0.091094	View
77	MAD	KZT Tenge	55.7847	View
78	MAD	LAK Kip	2370.53	View
79	MAD	LBP Lebanese Pound	9839.50	View
80	MAD	LKR Sri Lanka Rupee	33.9460	View
81	MAD	LRD Liberian Dollar	19.4768	View
82	MAD	LSL Loti	1.8274	View
83	MAD	LTL Lithuanian Litas	0.320532	View
84	MAD	LVL Latvian Lats	0.065242	View
85	MAD	LYD Libyan Dinar	0.592630	View
86	MAD	MDL Moldovan Leu	1.8451	View
87	MAD	MGA Malagasy Ariary	500.2436	View
88	MAD	MKD Denar	5.7174	View
89	MAD	MMK Kyat	230.1504	View
90	MAD	MNT Tugrik	389.9361	View
91	MAD	MOP Pataca	0.877767	View
92	MAD	MRO Ouguiya	43.6158	View
93	MAD	MUR Mauritius Rupee	5.0373	View
94	MAD	MVR Rufiyaa	1.6943	View
95	MAD	MWK Kwacha	189.9642	View
96	MAD	MXN Mexican Peso	1.9621	View
97	MAD	MYR Malaysian Ringgit	0.443329	View
98	MAD	MZN Mozambique Metical	7.0030	View
99	MAD	NAD Namibia Dollar	1.8274	View
100	MAD	NGN Naira	159.4343	View
101	MAD	NIO Cordoba Oro	4.0299	View
102	MAD	NOK Norwegian Krone	1.0976	View
103	MAD	NPR Nepalese Rupee	15.7120	View
104	MAD	NZD New Zealand Dollar	0.187799	View
105	MAD	OMR Rial Omani	0.042303	View
106	MAD	PAB Balboa	0.109600	View
107	MAD	PEN Sol	0.366795	View
108	MAD	PGK Kina	0.468509	View
109	MAD	PHP Philippine Peso	6.4409	View
110	MAD	PKR Pakistan Rupee	30.6793	View
111	MAD	PLN Zloty	0.391788	View
112	MAD	PYG Guarani	738.8677	View
113	MAD	QAR Qatari Rial	0.398945	View
114	MAD	RON New Romanian Leu	0.473279	View
115	MAD	RSD Serbian Dinar	10.9013	View
116	MAD	RUB Russian Ruble	8.5524	View
117	MAD	RWF Rwanda Franc	159.4833	View
118	MAD	SAR Saudi Riyal	0.412098	View
119	MAD	SBD Solomon Islands Dollar	0.892230	View
120	MAD	SCR Seychelles Rupee	1.5394	View
121	MAD	SDG Sudanese Pound	65.7592	View
122	MAD	SEK Swedish Krona	1.0047	View
123	MAD	SGD Singapore Dollar	0.140731	View
124	MAD	SHP Saint Helena Pound	0.081000	View
125	MAD	SLL Leone	2509.85	View
126	MAD	SOS Somali Shilling	62.6062	View
127	MAD	SRD Surinam Dollar	4.2038	View
128	MAD	STD Dobra	2306.03	View
129	MAD	SVC El Salvador Colon	0.959002	View
130	MAD	SYP Syrian Pound	1211.83	View
131	MAD	SZL Lilangeni	1.8274	View
132	MAD	THB Baht	3.4026	View
133	MAD	TJS Somoni	1.0079	View
134	MAD	TMT Turkmenistan New Manat	0.383602	View
135	MAD	TND Tunisian Dinar	0.316334	View
136	MAD	TOP Pa’anga	0.261281	View
137	MAD	TRY Turkish Lira	4.6964	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744986	View
139	MAD	TWD New Taiwan Dollar	3.4465	View
140	MAD	TZS Tanzanian Shilling	269.0640	View
141	MAD	UAH Hryvnia	4.5970	View
142	MAD	UGX Uganda Shilling	395.8474	View
143	MAD	USD US Dollar	0.109600	View
144	MAD	UYU Peso Uruguayo	4.2796	View
145	MAD	UZS Uzbekistan Sum	1321.64	View
146	MAD	VEF Bolivar	3168554.73	View
147	MAD	VND Dong	2894.33	View
148	MAD	VUV Vatu	13.2732	View
149	MAD	WST Tala	0.301907	View
150	MAD	XAF CFA Franc BEAC	60.8942	View
151	MAD	XCD East Caribbean Dollar	0.296657	View
152	MAD	XOF CFA Franc BCEAO	60.9700	View
153	MAD	XPF CFP Franc	11.1098	View
154	MAD	YER Yemeni Rial	26.1281	View
155	MAD	ZAR Rand	1.8233	View
156	MAD	ZMW Zambian Kwacha	2.4762	View
157	MAD	ZWL Zimbabwe Dollar	7132.04	View

1 MAD = Rate shown in target currency as of Dec 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation