د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.417520	View
2	MAD	AFN Afghani	7.7408	View
3	MAD	ALL Lek	9.3721	View
4	MAD	AMD Armenian Dram	43.5054	View
5	MAD	ANG Netherlands Antillean Guilder	0.204819	View
6	MAD	AOA Kwanza	104.3315	View
7	MAD	ARS Argentine Peso	166.6350	View
8	MAD	AUD Australian Dollar	0.170388	View
9	MAD	AWG Aruban Florin	0.203474	View
10	MAD	AZN Azerbaijanian Manat	0.189094	View
11	MAD	BAM Convertible Mark	0.188925	View
12	MAD	BBD Barbados Dollar	0.227345	View
13	MAD	BDT Taka	13.8391	View
14	MAD	BGN Bulgarian Lev	0.188295	View
15	MAD	BHD Bahraini Dinar	0.042417	View
16	MAD	BIF Burundi Franc	338.2091	View
17	MAD	BMD Bermudian Dollar	0.113672	View
18	MAD	BND Brunei Dollar	0.144069	View
19	MAD	BOB Boliviano	0.786198	View
20	MAD	BRL Brazilian Real	0.603542	View
21	MAD	BSD Bahamian Dollar	0.113672	View
22	MAD	BTN Ngultrum	10.0172	View
23	MAD	BWP Pula	1.5789	View
24	MAD	BYN Belarussian Ruble	0.384754	View
25	MAD	BZD Belize Dollar	0.228844	View
26	MAD	CAD Canadian Dollar	0.156284	View
27	MAD	CDF Congolese Franc	327.3765	View
28	MAD	CHF Swiss Franc	0.089882	View
29	MAD	CLP Chilean Peso	108.1800	View
30	MAD	CNY Yuan Renminbi	0.808811	View
31	MAD	COP Colombian Peso	444.1860	View
32	MAD	CRC Costa Rican Colon	57.2534	View
33	MAD	CUC Peso Convertible	0.113672	View
34	MAD	CUP Cuban Peso	2.7279	View
35	MAD	CVE Cape Verde Escudo	10.6517	View
36	MAD	CZK Czech Koruna	2.3420	View
37	MAD	DJF Djibouti Franc	20.2391	View
38	MAD	DKK Danish Krone	0.718697	View
39	MAD	DOP Dominican Peso	7.1834	View
40	MAD	DZD Algerian Dinar	14.7342	View
41	MAD	EGP Egyptian Pound	5.4756	View
42	MAD	ERN Nakfa	1.7051	View
43	MAD	ETB Ethiopian Birr	16.3462	View
44	MAD	EUR Euro	0.096275	View
45	MAD	FJD Fiji Dollar	0.254392	View
46	MAD	FKP Falkland Islands Pound	0.083550	View
47	MAD	GBP Pound Sterling	0.083336	View
48	MAD	GEL Lari	0.307281	View
49	MAD	GHS Ghana Cedi	1.3882	View
50	MAD	GIP Gibraltar Pound	0.083550	View
51	MAD	GMD Dalasi	8.1754	View
52	MAD	GNF Guinea Franc	985.1500	View
53	MAD	GTQ Quetzal	0.871298	View
54	MAD	GYD Guyana Dollar	23.7717	View
55	MAD	HKD Hong Kong Dollar	0.884676	View
56	MAD	HNL Lempira	2.9772	View
57	MAD	HRK Croatian Kuna	0.727803	View
58	MAD	HTG Gourde	14.8743	View
59	MAD	HUF Forint	37.5263	View
60	MAD	IDR Rupiah	1865.16	View
61	MAD	ILS New Israeli Sheqel	0.380009	View
62	MAD	INR Indian Rupee	10.0090	View
63	MAD	IQD Iraqi Dinar	148.8731	View
64	MAD	IRR Iranian Rial	4782.68	View
65	MAD	ISK Iceland Krona	13.7867	View
66	MAD	JMD Jamaican Dollar	18.2468	View
67	MAD	JOD Jordanian Dinar	0.080593	View
68	MAD	JPY Yen	16.7086	View
69	MAD	KES Kenyan Shilling	14.7051	View
70	MAD	KGS Som	9.9420	View
71	MAD	KHR Riel	453.9297	View
72	MAD	KMF Comoro Franc	47.5222	View
73	MAD	KPW North Korean Won	102.3052	View
74	MAD	KRW Won	157.0872	View
75	MAD	KWD Kuwaiti Dinar	0.034650	View
76	MAD	KYD Cayman Islands Dollar	0.094535	View
77	MAD	KZT Tenge	61.4803	View
78	MAD	LAK Kip	2463.80	View
79	MAD	LBP Lebanese Pound	10212.09	View
80	MAD	LKR Sri Lanka Rupee	33.7450	View
81	MAD	LRD Liberian Dollar	20.2445	View
82	MAD	LSL Loti	1.9733	View
83	MAD	LTL Lithuanian Litas	0.333527	View
84	MAD	LVL Latvian Lats	0.067887	View
85	MAD	LYD Libyan Dinar	0.614966	View
86	MAD	MDL Moldovan Leu	1.8895	View
87	MAD	MGA Malagasy Ariary	475.6799	View
88	MAD	MKD Denar	5.9527	View
89	MAD	MMK Kyat	238.6900	View
90	MAD	MNT Tugrik	408.8423	View
91	MAD	MOP Pataca	0.910758	View
92	MAD	MRO Ouguiya	45.3680	View
93	MAD	MUR Mauritius Rupee	5.1693	View
94	MAD	MVR Rufiyaa	1.7508	View
95	MAD	MWK Kwacha	197.4202	View
96	MAD	MXN Mexican Peso	2.0858	View
97	MAD	MYR Malaysian Ringgit	0.477989	View
98	MAD	MZN Mozambique Metical	7.2636	View
99	MAD	NAD Namibia Dollar	1.9733	View
100	MAD	NGN Naira	170.4191	View
101	MAD	NIO Cordoba Oro	4.1764	View
102	MAD	NOK Norwegian Krone	1.1158	View
103	MAD	NPR Nepalese Rupee	16.0350	View
104	MAD	NZD New Zealand Dollar	0.190230	View
105	MAD	OMR Rial Omani	0.043302	View
106	MAD	PAB Balboa	0.113672	View
107	MAD	PEN Sol	0.396491	View
108	MAD	PGK Kina	0.469869	View
109	MAD	PHP Philippine Peso	6.4704	View
110	MAD	PKR Pakistan Rupee	31.7241	View
111	MAD	PLN Zloty	0.409296	View
112	MAD	PYG Guarani	812.0201	View
113	MAD	QAR Qatari Rial	0.413768	View
114	MAD	RON New Romanian Leu	0.487433	View
115	MAD	RSD Serbian Dinar	11.3186	View
116	MAD	RUB Russian Ruble	9.4275	View
117	MAD	RWF Rwanda Franc	164.3970	View
118	MAD	SAR Saudi Riyal	0.421538	View
119	MAD	SBD Solomon Islands Dollar	0.940328	View
120	MAD	SCR Seychelles Rupee	1.6394	View
121	MAD	SDG Sudanese Pound	68.3661	View
122	MAD	SEK Swedish Krona	1.0523	View
123	MAD	SGD Singapore Dollar	0.145270	View
124	MAD	SHP Saint Helena Pound	0.083550	View
125	MAD	SLL Leone	2589.45	View
126	MAD	SOS Somali Shilling	64.8822	View
127	MAD	SRD Surinam Dollar	4.4167	View
128	MAD	STD Dobra	2389.91	View
129	MAD	SVC El Salvador Colon	0.994635	View
130	MAD	SYP Syrian Pound	1477.94	View
131	MAD	SZL Lilangeni	1.9733	View
132	MAD	THB Baht	3.6051	View
133	MAD	TJS Somoni	1.0744	View
134	MAD	TMT Turkmenistan New Manat	0.397634	View
135	MAD	TND Tunisian Dinar	0.329402	View
136	MAD	TOP Pa’anga	0.266417	View
137	MAD	TRY Turkish Lira	4.6941	View
138	MAD	TTD Trinidad and Tobago Dollar	0.772007	View
139	MAD	TWD New Taiwan Dollar	3.3659	View
140	MAD	TZS Tanzanian Shilling	274.3894	View
141	MAD	UAH Hryvnia	4.6868	View
142	MAD	UGX Uganda Shilling	398.4709	View
143	MAD	USD US Dollar	0.113672	View
144	MAD	UYU Peso Uruguayo	4.5657	View
145	MAD	UZS Uzbekistan Sum	1408.24	View
146	MAD	VEF Bolivar	1821626.14	View
147	MAD	VND Dong	2965.20	View
148	MAD	VUV Vatu	13.0500	View
149	MAD	WST Tala	0.324436	View
150	MAD	XAF CFA Franc BEAC	63.3629	View
151	MAD	XCD East Caribbean Dollar	0.307629	View
152	MAD	XOF CFA Franc BCEAO	61.8995	View
153	MAD	XPF CFP Franc	11.3034	View
154	MAD	YER Yemeni Rial	27.2333	View
155	MAD	ZAR Rand	1.9732	View
156	MAD	ZMW Zambian Kwacha	2.7065	View
157	MAD	ZWL Zimbabwe Dollar	7596.81	View

1 MAD = Rate shown in target currency as of Sep 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation