د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.415870	View
2	MAD	AFN Afghani	7.6066	View
3	MAD	ALL Lek	9.2693	View
4	MAD	AMD Armenian Dram	43.1088	View
5	MAD	ANG Netherlands Antillean Guilder	0.203897	View
6	MAD	AOA Kwanza	103.6403	View
7	MAD	ARS Argentine Peso	166.8736	View
8	MAD	AUD Australian Dollar	0.170353	View
9	MAD	AWG Aruban Florin	0.202670	View
10	MAD	AZN Azerbaijanian Manat	0.188347	View
11	MAD	BAM Convertible Mark	0.187488	View
12	MAD	BBD Barbados Dollar	0.226447	View
13	MAD	BDT Taka	13.7789	View
14	MAD	BGN Bulgarian Lev	0.187378	View
15	MAD	BHD Bahraini Dinar	0.042261	View
16	MAD	BIF Burundi Franc	336.9292	View
17	MAD	BMD Bermudian Dollar	0.113223	View
18	MAD	BND Brunei Dollar	0.143829	View
19	MAD	BOB Boliviano	0.781769	View
20	MAD	BRL Brazilian Real	0.597026	View
21	MAD	BSD Bahamian Dollar	0.113223	View
22	MAD	BTN Ngultrum	9.9523	View
23	MAD	BWP Pula	1.6074	View
24	MAD	BYN Belarussian Ruble	0.383531	View
25	MAD	BZD Belize Dollar	0.227873	View
26	MAD	CAD Canadian Dollar	0.156049	View
27	MAD	CDF Congolese Franc	313.4953	View
28	MAD	CHF Swiss Franc	0.089396	View
29	MAD	CLP Chilean Peso	107.8562	View
30	MAD	CNY Yuan Renminbi	0.804514	View
31	MAD	COP Colombian Peso	438.8362	View
32	MAD	CRC Costa Rican Colon	57.0400	View
33	MAD	CUC Peso Convertible	0.113223	View
34	MAD	CUP Cuban Peso	2.7135	View
35	MAD	CVE Cape Verde Escudo	10.5707	View
36	MAD	CZK Czech Koruna	2.3282	View
37	MAD	DJF Djibouti Franc	20.1613	View
38	MAD	DKK Danish Krone	0.715165	View
39	MAD	DOP Dominican Peso	7.0614	View
40	MAD	DZD Algerian Dinar	14.6182	View
41	MAD	EGP Egyptian Pound	5.4510	View
42	MAD	ERN Nakfa	1.6984	View
43	MAD	ETB Ethiopian Birr	16.3933	View
44	MAD	EUR Euro	0.095806	View
45	MAD	FJD Fiji Dollar	0.254555	View
46	MAD	FKP Falkland Islands Pound	0.083170	View
47	MAD	GBP Pound Sterling	0.083159	View
48	MAD	GEL Lari	0.307773	View
49	MAD	GHS Ghana Cedi	1.3873	View
50	MAD	GIP Gibraltar Pound	0.083170	View
51	MAD	GMD Dalasi	8.1847	View
52	MAD	GNF Guinea Franc	982.6438	View
53	MAD	GTQ Quetzal	0.866990	View
54	MAD	GYD Guyana Dollar	23.7095	View
55	MAD	HKD Hong Kong Dollar	0.880555	View
56	MAD	HNL Lempira	2.9668	View
57	MAD	HRK Croatian Kuna	0.722269	View
58	MAD	HTG Gourde	14.8061	View
59	MAD	HUF Forint	37.2284	View
60	MAD	IDR Rupiah	1873.28	View
61	MAD	ILS New Israeli Sheqel	0.378032	View
62	MAD	INR Indian Rupee	9.9766	View
63	MAD	IQD Iraqi Dinar	148.4372	View
64	MAD	IRR Iranian Rial	4744.12	View
65	MAD	ISK Iceland Krona	13.7386	View
66	MAD	JMD Jamaican Dollar	18.1741	View
67	MAD	JOD Jordanian Dinar	0.080275	View
68	MAD	JPY Yen	16.6933	View
69	MAD	KES Kenyan Shilling	14.6362	View
70	MAD	KGS Som	9.9031	View
71	MAD	KHR Riel	453.5841	View
72	MAD	KMF Comoro Franc	47.1608	View
73	MAD	KPW North Korean Won	101.9033	View
74	MAD	KRW Won	156.9844	View
75	MAD	KWD Kuwaiti Dinar	0.034528	View
76	MAD	KYD Cayman Islands Dollar	0.093929	View
77	MAD	KZT Tenge	61.3473	View
78	MAD	LAK Kip	2448.17	View
79	MAD	LBP Lebanese Pound	10160.18	View
80	MAD	LKR Sri Lanka Rupee	33.6113	View
81	MAD	LRD Liberian Dollar	20.0663	View
82	MAD	LSL Loti	1.9732	View
83	MAD	LTL Lithuanian Litas	0.330990	View
84	MAD	LVL Latvian Lats	0.067371	View
85	MAD	LYD Libyan Dinar	0.609922	View
86	MAD	MDL Moldovan Leu	1.8716	View
87	MAD	MGA Malagasy Ariary	478.2343	View
88	MAD	MKD Denar	5.8950	View
89	MAD	MMK Kyat	237.7384	View
90	MAD	MNT Tugrik	407.4549	View
91	MAD	MOP Pataca	0.907064	View
92	MAD	MRO Ouguiya	45.1421	View
93	MAD	MUR Mauritius Rupee	5.1124	View
94	MAD	MVR Rufiyaa	1.7444	View
95	MAD	MWK Kwacha	196.4630	View
96	MAD	MXN Mexican Peso	2.0641	View
97	MAD	MYR Malaysian Ringgit	0.475084	View
98	MAD	MZN Mozambique Metical	7.2348	View
99	MAD	NAD Namibia Dollar	1.9732	View
100	MAD	NGN Naira	169.1502	View
101	MAD	NIO Cordoba Oro	4.1637	View
102	MAD	NOK Norwegian Krone	1.1101	View
103	MAD	NPR Nepalese Rupee	15.9311	View
104	MAD	NZD New Zealand Dollar	0.191890	View
105	MAD	OMR Rial Omani	0.043138	View
106	MAD	PAB Balboa	0.113223	View
107	MAD	PEN Sol	0.393521	View
108	MAD	PGK Kina	0.474938	View
109	MAD	PHP Philippine Peso	6.4613	View
110	MAD	PKR Pakistan Rupee	31.6139	View
111	MAD	PLN Zloty	0.407751	View
112	MAD	PYG Guarani	807.8142	View
113	MAD	QAR Qatari Rial	0.412135	View
114	MAD	RON New Romanian Leu	0.485642	View
115	MAD	RSD Serbian Dinar	11.2327	View
116	MAD	RUB Russian Ruble	9.4992	View
117	MAD	RWF Rwanda Franc	163.5793	View
118	MAD	SAR Saudi Riyal	0.419867	View
119	MAD	SBD Solomon Islands Dollar	0.962380	View
120	MAD	SCR Seychelles Rupee	1.6666	View
121	MAD	SDG Sudanese Pound	68.0986	View
122	MAD	SEK Swedish Krona	1.0537	View
123	MAD	SGD Singapore Dollar	0.144907	View
124	MAD	SHP Saint Helena Pound	0.083170	View
125	MAD	SLL Leone	2579.25	View
126	MAD	SOS Somali Shilling	64.7019	View
127	MAD	SRD Surinam Dollar	4.3575	View
128	MAD	STD Dobra	2365.97	View
129	MAD	SVC El Salvador Colon	0.990709	View
130	MAD	SYP Syrian Pound	1472.12	View
131	MAD	SZL Lilangeni	1.9732	View
132	MAD	THB Baht	3.6034	View
133	MAD	TJS Somoni	1.0670	View
134	MAD	TMT Turkmenistan New Manat	0.395879	View
135	MAD	TND Tunisian Dinar	0.326765	View
136	MAD	TOP Pa’anga	0.265580	View
137	MAD	TRY Turkish Lira	4.6763	View
138	MAD	TTD Trinidad and Tobago Dollar	0.768335	View
139	MAD	TWD New Taiwan Dollar	3.3539	View
140	MAD	TZS Tanzanian Shilling	274.4306	View
141	MAD	UAH Hryvnia	4.6680	View
142	MAD	UGX Uganda Shilling	396.2737	View
143	MAD	USD US Dollar	0.113223	View
144	MAD	UYU Peso Uruguayo	4.5566	View
145	MAD	UZS Uzbekistan Sum	1392.62	View
146	MAD	VEF Bolivar	1822281.49	View
147	MAD	VND Dong	2953.50	View
148	MAD	VUV Vatu	12.9661	View
149	MAD	WST Tala	0.301899	View
150	MAD	XAF CFA Franc BEAC	62.8811	View
151	MAD	XCD East Caribbean Dollar	0.306399	View
152	MAD	XOF CFA Franc BCEAO	61.8635	View
153	MAD	XPF CFP Franc	11.2740	View
154	MAD	YER Yemeni Rial	27.1274	View
155	MAD	ZAR Rand	1.9648	View
156	MAD	ZMW Zambian Kwacha	2.6597	View
157	MAD	ZWL Zimbabwe Dollar	7548.48	View

1 MAD = Rate shown in target currency as of Sep 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation