د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, June 19, 2025

Date

Jun 19, 2025

Available Rates

157

Previous Day

Jun 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408662	View
2	MAD	AFN Afghani	7.8459	View
3	MAD	ALL Lek	9.5175	View
4	MAD	AMD Armenian Dram	42.7619	View
5	MAD	ANG Netherlands Antillean Guilder	0.200429	View
6	MAD	AOA Kwanza	102.4375	View
7	MAD	ARS Argentine Peso	127.1080	View
8	MAD	AUD Australian Dollar	0.172029	View
9	MAD	AWG Aruban Florin	0.199191	View
10	MAD	AZN Azerbaijanian Manat	0.185114	View
11	MAD	BAM Convertible Mark	0.190004	View
12	MAD	BBD Barbados Dollar	0.222560	View
13	MAD	BDT Taka	13.6110	View
14	MAD	BGN Bulgarian Lev	0.189616	View
15	MAD	BHD Bahraini Dinar	0.041544	View
16	MAD	BIF Burundi Franc	330.2288	View
17	MAD	BMD Bermudian Dollar	0.111280	View
18	MAD	BND Brunei Dollar	0.140334	View
19	MAD	BOB Boliviano	0.770180	View
20	MAD	BRL Brazilian Real	0.611100	View
21	MAD	BSD Bahamian Dollar	0.111280	View
22	MAD	BTN Ngultrum	9.6297	View
23	MAD	BWP Pula	1.4994	View
24	MAD	BYN Belarussian Ruble	0.364310	View
25	MAD	BZD Belize Dollar	0.223754	View
26	MAD	CAD Canadian Dollar	0.152552	View
27	MAD	CDF Congolese Franc	323.5469	View
28	MAD	CHF Swiss Franc	0.091027	View
29	MAD	CLP Chilean Peso	104.9236	View
30	MAD	CNY Yuan Renminbi	0.799805	View
31	MAD	COP Colombian Peso	452.9951	View
32	MAD	CRC Costa Rican Colon	56.1853	View
33	MAD	CUC Peso Convertible	0.111280	View
34	MAD	CUP Cuban Peso	2.6696	View
35	MAD	CVE Cape Verde Escudo	10.7125	View
36	MAD	CZK Czech Koruna	2.4063	View
37	MAD	DJF Djibouti Franc	19.8007	View
38	MAD	DKK Danish Krone	0.723185	View
39	MAD	DOP Dominican Peso	6.6074	View
40	MAD	DZD Algerian Dinar	14.5371	View
41	MAD	EGP Egyptian Pound	5.5516	View
42	MAD	ERN Nakfa	1.6692	View
43	MAD	ETB Ethiopian Birr	15.0002	View
44	MAD	EUR Euro	0.096950	View
45	MAD	FJD Fiji Dollar	0.251008	View
46	MAD	FKP Falkland Islands Pound	0.083065	View
47	MAD	GBP Pound Sterling	0.082805	View
48	MAD	GEL Lari	0.303189	View
49	MAD	GHS Ghana Cedi	1.1460	View
50	MAD	GIP Gibraltar Pound	0.083065	View
51	MAD	GMD Dalasi	8.0358	View
52	MAD	GNF Guinea Franc	964.5643	View
53	MAD	GTQ Quetzal	0.854867	View
54	MAD	GYD Guyana Dollar	23.2804	View
55	MAD	HKD Hong Kong Dollar	0.873536	View
56	MAD	HNL Lempira	2.9075	View
57	MAD	HRK Croatian Kuna	0.731959	View
58	MAD	HTG Gourde	14.5803	View
59	MAD	HUF Forint	39.1080	View
60	MAD	IDR Rupiah	1823.20	View
61	MAD	ILS New Israeli Sheqel	0.387560	View
62	MAD	INR Indian Rupee	9.6523	View
63	MAD	IQD Iraqi Dinar	145.7737	View
64	MAD	IRR Iranian Rial	4687.37	View
65	MAD	ISK Iceland Krona	13.8640	View
66	MAD	JMD Jamaican Dollar	17.6963	View
67	MAD	JOD Jordanian Dinar	0.078897	View
68	MAD	JPY Yen	16.2102	View
69	MAD	KES Kenyan Shilling	14.3894	View
70	MAD	KGS Som	9.7337	View
71	MAD	KHR Riel	447.3198	View
72	MAD	KMF Comoro Franc	47.7935	View
73	MAD	KPW North Korean Won	100.1425	View
74	MAD	KRW Won	153.5798	View
75	MAD	KWD Kuwaiti Dinar	0.034070	View
76	MAD	KYD Cayman Islands Dollar	0.092393	View
77	MAD	KZT Tenge	57.7675	View
78	MAD	LAK Kip	2400.87	View
79	MAD	LBP Lebanese Pound	9987.32	View
80	MAD	LKR Sri Lanka Rupee	33.0519	View
81	MAD	LRD Liberian Dollar	22.2422	View
82	MAD	LSL Loti	2.0080	View
83	MAD	LTL Lithuanian Litas	0.335431	View
84	MAD	LVL Latvian Lats	0.068275	View
85	MAD	LYD Libyan Dinar	0.603128	View
86	MAD	MDL Moldovan Leu	1.9037	View
87	MAD	MGA Malagasy Ariary	486.3939	View
88	MAD	MKD Denar	5.9686	View
89	MAD	MMK Kyat	233.6544	View
90	MAD	MNT Tugrik	398.4670	View
91	MAD	MOP Pataca	0.899735	View
92	MAD	MRO Ouguiya	44.1811	View
93	MAD	MUR Mauritius Rupee	5.0677	View
94	MAD	MVR Rufiyaa	1.7185	View
95	MAD	MWK Kwacha	193.1248	View
96	MAD	MXN Mexican Peso	2.1226	View
97	MAD	MYR Malaysian Ringgit	0.474050	View
98	MAD	MZN Mozambique Metical	7.1094	View
99	MAD	NAD Namibia Dollar	2.0080	View
100	MAD	NGN Naira	172.1165	View
101	MAD	NIO Cordoba Oro	4.0908	View
102	MAD	NOK Norwegian Krone	1.1180	View
103	MAD	NPR Nepalese Rupee	15.4148	View
104	MAD	NZD New Zealand Dollar	0.186067	View
105	MAD	OMR Rial Omani	0.042397	View
106	MAD	PAB Balboa	0.111280	View
107	MAD	PEN Sol	0.399635	View
108	MAD	PGK Kina	0.449840	View
109	MAD	PHP Philippine Peso	6.3854	View
110	MAD	PKR Pakistan Rupee	31.1647	View
111	MAD	PLN Zloty	0.414687	View
112	MAD	PYG Guarani	888.4873	View
113	MAD	QAR Qatari Rial	0.405059	View
114	MAD	RON New Romanian Leu	0.487701	View
115	MAD	RSD Serbian Dinar	11.3886	View
116	MAD	RUB Russian Ruble	8.7402	View
117	MAD	RWF Rwanda Franc	158.6144	View
118	MAD	SAR Saudi Riyal	0.412829	View
119	MAD	SBD Solomon Islands Dollar	0.927786	View
120	MAD	SCR Seychelles Rupee	1.5925	View
121	MAD	SDG Sudanese Pound	66.8204	View
122	MAD	SEK Swedish Krona	1.0730	View
123	MAD	SGD Singapore Dollar	0.143361	View
124	MAD	SHP Saint Helena Pound	0.083065	View
125	MAD	SLL Leone	2534.97	View
126	MAD	SOS Somali Shilling	63.5882	View
127	MAD	SRD Surinam Dollar	4.3259	View
128	MAD	STD Dobra	2400.60	View
129	MAD	SVC El Salvador Colon	0.973701	View
130	MAD	SYP Syrian Pound	1446.85	View
131	MAD	SZL Lilangeni	2.0080	View
132	MAD	THB Baht	3.6484	View
133	MAD	TJS Somoni	1.1157	View
134	MAD	TMT Turkmenistan New Manat	0.389269	View
135	MAD	TND Tunisian Dinar	0.327968	View
136	MAD	TOP Pa’anga	0.254946	View
137	MAD	TRY Turkish Lira	4.4021	View
138	MAD	TTD Trinidad and Tobago Dollar	0.755390	View
139	MAD	TWD New Taiwan Dollar	3.2349	View
140	MAD	TZS Tanzanian Shilling	288.6918	View
141	MAD	UAH Hryvnia	4.6353	View
142	MAD	UGX Uganda Shilling	400.6345	View
143	MAD	USD US Dollar	0.111280	View
144	MAD	UYU Peso Uruguayo	4.5524	View
145	MAD	UZS Uzbekistan Sum	1409.65	View
146	MAD	VEF Bolivar	1147054.20	View
147	MAD	VND Dong	2874.48	View
148	MAD	VUV Vatu	13.0324	View
149	MAD	WST Tala	0.321450	View
150	MAD	XAF CFA Franc BEAC	63.7247	View
151	MAD	XCD East Caribbean Dollar	0.301176	View
152	MAD	XOF CFA Franc BCEAO	62.3805	View
153	MAD	XPF CFP Franc	11.3915	View
154	MAD	YER Yemeni Rial	27.0157	View
155	MAD	ZAR Rand	2.0130	View
156	MAD	ZMW Zambian Kwacha	2.6596	View
157	MAD	ZWL Zimbabwe Dollar	7503.91	View

1 MAD = Rate shown in target currency as of Jun 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation