د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, February 16, 2025

Date

Feb 16, 2025

Available Rates

157

Previous Day

Feb 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372833	View
2	MAD	AFN Afghani	7.4458	View
3	MAD	ALL Lek	9.6428	View
4	MAD	AMD Armenian Dram	40.2502	View
5	MAD	ANG Netherlands Antillean Guilder	0.181447	View
6	MAD	AOA Kwanza	92.5863	View
7	MAD	ARS Argentine Peso	107.1939	View
8	MAD	AUD Australian Dollar	0.159840	View
9	MAD	AWG Aruban Florin	0.181701	View
10	MAD	AZN Azerbaijanian Manat	0.170510	View
11	MAD	BAM Convertible Mark	0.189152	View
12	MAD	BBD Barbados Dollar	0.203018	View
13	MAD	BDT Taka	12.3355	View
14	MAD	BGN Bulgarian Lev	0.189152	View
15	MAD	BHD Bahraini Dinar	0.038167	View
16	MAD	BIF Burundi Franc	295.8639	View
17	MAD	BMD Bermudian Dollar	0.101509	View
18	MAD	BND Brunei Dollar	0.134326	View
19	MAD	BOB Boliviano	0.703961	View
20	MAD	BRL Brazilian Real	0.579095	View
21	MAD	BSD Bahamian Dollar	0.101509	View
22	MAD	BTN Ngultrum	8.7927	View
23	MAD	BWP Pula	1.4040	View
24	MAD	BYN Belarussian Ruble	0.332354	View
25	MAD	BZD Belize Dollar	0.204825	View
26	MAD	CAD Canadian Dollar	0.143928	View
27	MAD	CDF Congolese Franc	289.3043	View
28	MAD	CHF Swiss Franc	0.091298	View
29	MAD	CLP Chilean Peso	95.4996	View
30	MAD	CNY Yuan Renminbi	0.729437	View
31	MAD	COP Colombian Peso	416.7072	View
32	MAD	CRC Costa Rican Colon	51.4912	View
33	MAD	CUC Peso Convertible	0.101509	View
34	MAD	CUP Cuban Peso	2.4277	View
35	MAD	CVE Cape Verde Escudo	10.6644	View
36	MAD	CZK Czech Koruna	2.4231	View
37	MAD	DJF Djibouti Franc	18.0977	View
38	MAD	DKK Danish Krone	0.722066	View
39	MAD	DOP Dominican Peso	6.3097	View
40	MAD	DZD Algerian Dinar	13.8108	View
41	MAD	EGP Egyptian Pound	5.1396	View
42	MAD	ERN Nakfa	1.5226	View
43	MAD	ETB Ethiopian Birr	12.8104	View
44	MAD	EUR Euro	0.096793	View
45	MAD	FJD Fiji Dollar	0.235054	View
46	MAD	FKP Falkland Islands Pound	0.080643	View
47	MAD	GBP Pound Sterling	0.080604	View
48	MAD	GEL Lari	0.287900	View
49	MAD	GHS Ghana Cedi	1.5615	View
50	MAD	GIP Gibraltar Pound	0.080643	View
51	MAD	GMD Dalasi	7.3086	View
52	MAD	GNF Guinea Franc	876.4447	View
53	MAD	GTQ Quetzal	0.782760	View
54	MAD	GYD Guyana Dollar	21.2138	View
55	MAD	HKD Hong Kong Dollar	0.790147	View
56	MAD	HNL Lempira	2.5959	View
57	MAD	HRK Croatian Kuna	0.728677	View
58	MAD	HTG Gourde	13.4483	View
59	MAD	HUF Forint	38.9326	View
60	MAD	IDR Rupiah	1652.64	View
61	MAD	ILS New Israeli Sheqel	0.360082	View
62	MAD	INR Indian Rupee	8.8093	View
63	MAD	IQD Iraqi Dinar	133.0118	View
64	MAD	IRR Iranian Rial	4263.65	View
65	MAD	ISK Iceland Krona	14.2167	View
66	MAD	JMD Jamaican Dollar	15.9912	View
67	MAD	JOD Jordanian Dinar	0.071970	View
68	MAD	JPY Yen	15.4607	View
69	MAD	KES Kenyan Shilling	13.1387	View
70	MAD	KGS Som	8.8770	View
71	MAD	KHR Riel	406.0369	View
72	MAD	KMF Comoro Franc	47.5792	View
73	MAD	KPW North Korean Won	91.3583	View
74	MAD	KRW Won	143.7574	View
75	MAD	KWD Kuwaiti Dinar	0.031285	View
76	MAD	KYD Cayman Islands Dollar	0.083237	View
77	MAD	KZT Tenge	50.3934	View
78	MAD	LAK Kip	2201.57	View
79	MAD	LBP Lebanese Pound	9090.16	View
80	MAD	LKR Sri Lanka Rupee	29.6279	View
81	MAD	LRD Liberian Dollar	20.0773	View
82	MAD	LSL Loti	1.8651	View
83	MAD	LTL Lithuanian Litas	0.333927	View
84	MAD	LVL Latvian Lats	0.067969	View
85	MAD	LYD Libyan Dinar	0.497902	View
86	MAD	MDL Moldovan Leu	1.8911	View
87	MAD	MGA Malagasy Ariary	461.0051	View
88	MAD	MKD Denar	5.9342	View
89	MAD	MMK Kyat	213.1572	View
90	MAD	MNT Tugrik	351.2315	View
91	MAD	MOP Pataca	0.813903	View
92	MAD	MRO Ouguiya	40.5097	View
93	MAD	MUR Mauritius Rupee	4.7156	View
94	MAD	MVR Rufiyaa	1.5693	View
95	MAD	MWK Kwacha	175.9516	View
96	MAD	MXN Mexican Peso	2.0626	View
97	MAD	MYR Malaysian Ringgit	0.451277	View
98	MAD	MZN Mozambique Metical	6.4701	View
99	MAD	NAD Namibia Dollar	1.8651	View
100	MAD	NGN Naira	153.2905	View
101	MAD	NIO Cordoba Oro	3.7177	View
102	MAD	NOK Norwegian Krone	1.1295	View
103	MAD	NPR Nepalese Rupee	14.0749	View
104	MAD	NZD New Zealand Dollar	0.177307	View
105	MAD	OMR Rial Omani	0.038812	View
106	MAD	PAB Balboa	0.101509	View
107	MAD	PEN Sol	0.375637	View
108	MAD	PGK Kina	0.400841	View
109	MAD	PHP Philippine Peso	5.8857	View
110	MAD	PKR Pakistan Rupee	28.1825	View
111	MAD	PLN Zloty	0.403277	View
112	MAD	PYG Guarani	805.2029	View
113	MAD	QAR Qatari Rial	0.369493	View
114	MAD	RON New Romanian Leu	0.481475	View
115	MAD	RSD Serbian Dinar	11.3723	View
116	MAD	RUB Russian Ruble	9.2495	View
117	MAD	RWF Rwanda Franc	141.5567	View
118	MAD	SAR Saudi Riyal	0.380659	View
119	MAD	SBD Solomon Islands Dollar	0.855895	View
120	MAD	SCR Seychelles Rupee	1.5144	View
121	MAD	SDG Sudanese Pound	60.8003	View
122	MAD	SEK Swedish Krona	1.0870	View
123	MAD	SGD Singapore Dollar	0.135977	View
124	MAD	SHP Saint Helena Pound	0.080643	View
125	MAD	SLL Leone	2309.34	View
126	MAD	SOS Somali Shilling	58.0082	View
127	MAD	SRD Surinam Dollar	3.5488	View
128	MAD	STD Dobra	2375.28	View
129	MAD	SVC El Salvador Colon	0.888205	View
130	MAD	SYP Syrian Pound	1319.82	View
131	MAD	SZL Lilangeni	1.8651	View
132	MAD	THB Baht	3.4197	View
133	MAD	TJS Somoni	1.1092	View
134	MAD	TMT Turkmenistan New Manat	0.355286	View
135	MAD	TND Tunisian Dinar	0.322241	View
136	MAD	TOP Pa’anga	0.241426	View
137	MAD	TRY Turkish Lira	3.6775	View
138	MAD	TTD Trinidad and Tobago Dollar	0.686758	View
139	MAD	TWD New Taiwan Dollar	3.2734	View
140	MAD	TZS Tanzanian Shilling	266.3356	View
141	MAD	UAH Hryvnia	4.2495	View
142	MAD	UGX Uganda Shilling	373.4552	View
143	MAD	USD US Dollar	0.101509	View
144	MAD	UYU Peso Uruguayo	4.3955	View
145	MAD	UZS Uzbekistan Sum	1321.03	View
146	MAD	VEF Bolivar	629123.25	View
147	MAD	VND Dong	2553.02	View
148	MAD	VUV Vatu	12.2703	View
149	MAD	WST Tala	0.286670	View
150	MAD	XAF CFA Franc BEAC	63.4390	View
151	MAD	XCD East Caribbean Dollar	0.274074	View
152	MAD	XOF CFA Franc BCEAO	62.7702	View
153	MAD	XPF CFP Franc	11.4297	View
154	MAD	YER Yemeni Rial	25.2956	View
155	MAD	ZAR Rand	1.8642	View
156	MAD	ZMW Zambian Kwacha	2.8675	View
157	MAD	ZWL Zimbabwe Dollar	6802.14	View

1 MAD = Rate shown in target currency as of Feb 16, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation