د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, February 18, 2025

Date

Feb 18, 2025

Available Rates

157

Previous Day

Feb 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373906	View
2	MAD	AFN Afghani	7.4659	View
3	MAD	ALL Lek	9.6277	View
4	MAD	AMD Armenian Dram	40.3522	View
5	MAD	ANG Netherlands Antillean Guilder	0.183075	View
6	MAD	AOA Kwanza	93.5951	View
7	MAD	ARS Argentine Peso	107.8426	View
8	MAD	AUD Australian Dollar	0.160450	View
9	MAD	AWG Aruban Florin	0.182220	View
10	MAD	AZN Azerbaijanian Manat	0.168935	View
11	MAD	BAM Convertible Mark	0.190227	View
12	MAD	BBD Barbados Dollar	0.203597	View
13	MAD	BDT Taka	12.3621	View
14	MAD	BGN Bulgarian Lev	0.190579	View
15	MAD	BHD Bahraini Dinar	0.037973	View
16	MAD	BIF Burundi Franc	301.1597	View
17	MAD	BMD Bermudian Dollar	0.101798	View
18	MAD	BND Brunei Dollar	0.133191	View
19	MAD	BOB Boliviano	0.701716	View
20	MAD	BRL Brazilian Real	0.580527	View
21	MAD	BSD Bahamian Dollar	0.101798	View
22	MAD	BTN Ngultrum	8.8476	View
23	MAD	BWP Pula	1.4041	View
24	MAD	BYN Belarussian Ruble	0.333023	View
25	MAD	BZD Belize Dollar	0.204827	View
26	MAD	CAD Canadian Dollar	0.144644	View
27	MAD	CDF Congolese Franc	291.1810	View
28	MAD	CHF Swiss Franc	0.091840	View
29	MAD	CLP Chilean Peso	96.4647	View
30	MAD	CNY Yuan Renminbi	0.741114	View
31	MAD	COP Colombian Peso	420.9141	View
32	MAD	CRC Costa Rican Colon	51.5520	View
33	MAD	CUC Peso Convertible	0.101798	View
34	MAD	CUP Cuban Peso	2.4387	View
35	MAD	CVE Cape Verde Escudo	10.7250	View
36	MAD	CZK Czech Koruna	2.4456	View
37	MAD	DJF Djibouti Franc	18.1093	View
38	MAD	DKK Danish Krone	0.726751	View
39	MAD	DOP Dominican Peso	6.3141	View
40	MAD	DZD Algerian Dinar	13.7280	View
41	MAD	EGP Egyptian Pound	5.1510	View
42	MAD	ERN Nakfa	1.5270	View
43	MAD	ETB Ethiopian Birr	12.9562	View
44	MAD	EUR Euro	0.097443	View
45	MAD	FJD Fiji Dollar	0.234323	View
46	MAD	FKP Falkland Islands Pound	0.080770	View
47	MAD	GBP Pound Sterling	0.080902	View
48	MAD	GEL Lari	0.286945	View
49	MAD	GHS Ghana Cedi	1.5729	View
50	MAD	GIP Gibraltar Pound	0.080770	View
51	MAD	GMD Dalasi	7.3443	View
52	MAD	GNF Guinea Franc	879.6658	View
53	MAD	GTQ Quetzal	0.784855	View
54	MAD	GYD Guyana Dollar	21.2244	View
55	MAD	HKD Hong Kong Dollar	0.791580	View
56	MAD	HNL Lempira	2.5946	View
57	MAD	HRK Croatian Kuna	0.732818	View
58	MAD	HTG Gourde	13.3043	View
59	MAD	HUF Forint	39.1274	View
60	MAD	IDR Rupiah	1663.12	View
61	MAD	ILS New Israeli Sheqel	0.362264	View
62	MAD	INR Indian Rupee	8.8527	View
63	MAD	IQD Iraqi Dinar	133.2543	View
64	MAD	IRR Iranian Rial	4283.93	View
65	MAD	ISK Iceland Krona	14.2949	View
66	MAD	JMD Jamaican Dollar	16.0145	View
67	MAD	JOD Jordanian Dinar	0.072175	View
68	MAD	JPY Yen	15.4496	View
69	MAD	KES Kenyan Shilling	13.1693	View
70	MAD	KGS Som	8.9279	View
71	MAD	KHR Riel	408.6017	View
72	MAD	KMF Comoro Franc	47.8496	View
73	MAD	KPW North Korean Won	91.6199	View
74	MAD	KRW Won	146.7807	View
75	MAD	KWD Kuwaiti Dinar	0.031398	View
76	MAD	KYD Cayman Islands Dollar	0.084148	View
77	MAD	KZT Tenge	50.6737	View
78	MAD	LAK Kip	2209.51	View
79	MAD	LBP Lebanese Pound	9128.51	View
80	MAD	LKR Sri Lanka Rupee	29.6353	View
81	MAD	LRD Liberian Dollar	20.2775	View
82	MAD	LSL Loti	1.8790	View
83	MAD	LTL Lithuanian Litas	0.335825	View
84	MAD	LVL Latvian Lats	0.068355	View
85	MAD	LYD Libyan Dinar	0.498577	View
86	MAD	MDL Moldovan Leu	1.9169	View
87	MAD	MGA Malagasy Ariary	456.0220	View
88	MAD	MKD Denar	5.9761	View
89	MAD	MMK Kyat	213.7219	View
90	MAD	MNT Tugrik	352.3887	View
91	MAD	MOP Pataca	0.815941	View
92	MAD	MRO Ouguiya	40.5090	View
93	MAD	MUR Mauritius Rupee	4.7115	View
94	MAD	MVR Rufiyaa	1.5719	View
95	MAD	MWK Kwacha	176.1284	View
96	MAD	MXN Mexican Peso	2.0650	View
97	MAD	MYR Malaysian Ringgit	0.452545	View
98	MAD	MZN Mozambique Metical	6.5032	View
99	MAD	NAD Namibia Dollar	1.8790	View
100	MAD	NGN Naira	153.7655	View
101	MAD	NIO Cordoba Oro	3.7424	View
102	MAD	NOK Norwegian Krone	1.1361	View
103	MAD	NPR Nepalese Rupee	14.1628	View
104	MAD	NZD New Zealand Dollar	0.178691	View
105	MAD	OMR Rial Omani	0.038789	View
106	MAD	PAB Balboa	0.101798	View
107	MAD	PEN Sol	0.376536	View
108	MAD	PGK Kina	0.403166	View
109	MAD	PHP Philippine Peso	5.9290	View
110	MAD	PKR Pakistan Rupee	28.1237	View
111	MAD	PLN Zloty	0.405948	View
112	MAD	PYG Guarani	799.8907	View
113	MAD	QAR Qatari Rial	0.370548	View
114	MAD	RON New Romanian Leu	0.485004	View
115	MAD	RSD Serbian Dinar	11.3909	View
116	MAD	RUB Russian Ruble	9.3144	View
117	MAD	RWF Rwanda Franc	142.3934	View
118	MAD	SAR Saudi Riyal	0.377459	View
119	MAD	SBD Solomon Islands Dollar	0.865209	View
120	MAD	SCR Seychelles Rupee	1.4730	View
121	MAD	SDG Sudanese Pound	61.1624	View
122	MAD	SEK Swedish Krona	1.0925	View
123	MAD	SGD Singapore Dollar	0.136771	View
124	MAD	SHP Saint Helena Pound	0.080770	View
125	MAD	SLL Leone	2316.03	View
126	MAD	SOS Somali Shilling	57.8798	View
127	MAD	SRD Surinam Dollar	3.6038	View
128	MAD	STD Dobra	2395.64	View
129	MAD	SVC El Salvador Colon	0.890741	View
130	MAD	SYP Syrian Pound	1323.59	View
131	MAD	SZL Lilangeni	1.8790	View
132	MAD	THB Baht	3.4321	View
133	MAD	TJS Somoni	1.1097	View
134	MAD	TMT Turkmenistan New Manat	0.357231	View
135	MAD	TND Tunisian Dinar	0.322227	View
136	MAD	TOP Pa’anga	0.240003	View
137	MAD	TRY Turkish Lira	3.6927	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690040	View
139	MAD	TWD New Taiwan Dollar	3.2793	View
140	MAD	TZS Tanzanian Shilling	269.5815	View
141	MAD	UAH Hryvnia	4.2296	View
142	MAD	UGX Uganda Shilling	374.4618	View
143	MAD	USD US Dollar	0.101798	View
144	MAD	UYU Peso Uruguayo	4.4022	View
145	MAD	UZS Uzbekistan Sum	1323.47	View
146	MAD	VEF Bolivar	631379.40	View
147	MAD	VND Dong	2566.28	View
148	MAD	VUV Vatu	12.2122	View
149	MAD	WST Tala	0.297557	View
150	MAD	XAF CFA Franc BEAC	63.7995	View
151	MAD	XCD East Caribbean Dollar	0.275559	View
152	MAD	XOF CFA Franc BCEAO	62.8076	View
153	MAD	XPF CFP Franc	11.4397	View
154	MAD	YER Yemeni Rial	25.2445	View
155	MAD	ZAR Rand	1.8768	View
156	MAD	ZMW Zambian Kwacha	2.8640	View
157	MAD	ZWL Zimbabwe Dollar	6803.89	View

1 MAD = Rate shown in target currency as of Feb 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation