د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.376472	View
2	MAD	AFN Afghani	6.7433	View
3	MAD	ALL Lek	9.3151	View
4	MAD	AMD Armenian Dram	39.5535	View
5	MAD	ANG Netherlands Antillean Guilder	0.184065	View
6	MAD	AOA Kwanza	94.1119	View
7	MAD	ARS Argentine Peso	100.3243	View
8	MAD	AUD Australian Dollar	0.153280	View
9	MAD	AWG Aruban Florin	0.183472	View
10	MAD	AZN Azerbaijanian Manat	0.170096	View
11	MAD	BAM Convertible Mark	0.184463	View
12	MAD	BBD Barbados Dollar	0.204997	View
13	MAD	BDT Taka	12.2392	View
14	MAD	BGN Bulgarian Lev	0.184711	View
15	MAD	BHD Bahraini Dinar	0.038241	View
16	MAD	BIF Burundi Franc	297.2986	View
17	MAD	BMD Bermudian Dollar	0.102498	View
18	MAD	BND Brunei Dollar	0.130422	View
19	MAD	BOB Boliviano	0.707473	View
20	MAD	BRL Brazilian Real	0.585101	View
21	MAD	BSD Bahamian Dollar	0.102498	View
22	MAD	BTN Ngultrum	8.6158	View
23	MAD	BWP Pula	1.3633	View
24	MAD	BYN Belarussian Ruble	0.335309	View
25	MAD	BZD Belize Dollar	0.206475	View
26	MAD	CAD Canadian Dollar	0.141645	View
27	MAD	CDF Congolese Franc	291.1458	View
28	MAD	CHF Swiss Franc	0.088587	View
29	MAD	CLP Chilean Peso	97.4066	View
30	MAD	CNY Yuan Renminbi	0.729079	View
31	MAD	COP Colombian Peso	436.5741	View
32	MAD	CRC Costa Rican Colon	52.7013	View
33	MAD	CUC Peso Convertible	0.102498	View
34	MAD	CUP Cuban Peso	2.4579	View
35	MAD	CVE Cape Verde Escudo	10.4001	View
36	MAD	CZK Czech Koruna	2.3864	View
37	MAD	DJF Djibouti Franc	18.2142	View
38	MAD	DKK Danish Krone	0.704419	View
39	MAD	DOP Dominican Peso	6.1588	View
40	MAD	DZD Algerian Dinar	13.6797	View
41	MAD	EGP Egyptian Pound	4.9021	View
42	MAD	ERN Nakfa	1.5375	View
43	MAD	ETB Ethiopian Birr	12.2544	View
44	MAD	EUR Euro	0.094442	View
45	MAD	FJD Fiji Dollar	0.227407	View
46	MAD	FKP Falkland Islands Pound	0.078539	View
47	MAD	GBP Pound Sterling	0.078684	View
48	MAD	GEL Lari	0.278971	View
49	MAD	GHS Ghana Cedi	1.6418	View
50	MAD	GIP Gibraltar Pound	0.078539	View
51	MAD	GMD Dalasi	7.0852	View
52	MAD	GNF Guinea Franc	882.1179	View
53	MAD	GTQ Quetzal	0.791642	View
54	MAD	GYD Guyana Dollar	21.3838	View
55	MAD	HKD Hong Kong Dollar	0.796633	View
56	MAD	HNL Lempira	2.5548	View
57	MAD	HRK Croatian Kuna	0.710614	View
58	MAD	HTG Gourde	13.4844	View
59	MAD	HUF Forint	37.9282	View
60	MAD	IDR Rupiah	1588.20	View
61	MAD	ILS New Israeli Sheqel	0.386724	View
62	MAD	INR Indian Rupee	8.6173	View
63	MAD	IQD Iraqi Dinar	134.3759	View
64	MAD	IRR Iranian Rial	4314.13	View
65	MAD	ISK Iceland Krona	14.1003	View
66	MAD	JMD Jamaican Dollar	16.2531	View
67	MAD	JOD Jordanian Dinar	0.072671	View
68	MAD	JPY Yen	15.3743	View
69	MAD	KES Kenyan Shilling	13.2435	View
70	MAD	KGS Som	8.7637	View
71	MAD	KHR Riel	416.4529	View
72	MAD	KMF Comoro Franc	46.3998	View
73	MAD	KPW North Korean Won	92.2498	View
74	MAD	KRW Won	141.2608	View
75	MAD	KWD Kuwaiti Dinar	0.031383	View
76	MAD	KYD Cayman Islands Dollar	0.084174	View
77	MAD	KZT Tenge	49.7294	View
78	MAD	LAK Kip	2243.61	View
79	MAD	LBP Lebanese Pound	9179.02	View
80	MAD	LKR Sri Lanka Rupee	29.6077	View
81	MAD	LRD Liberian Dollar	19.6854	View
82	MAD	LSL Loti	1.8030	View
83	MAD	LTL Lithuanian Litas	0.325649	View
84	MAD	LVL Latvian Lats	0.066284	View
85	MAD	LYD Libyan Dinar	0.492210	View
86	MAD	MDL Moldovan Leu	1.8207	View
87	MAD	MGA Malagasy Ariary	451.7852	View
88	MAD	MKD Denar	5.8012	View
89	MAD	MMK Kyat	215.1912	View
90	MAD	MNT Tugrik	349.1697	View
91	MAD	MOP Pataca	0.820144	View
92	MAD	MRO Ouguiya	40.5517	View
93	MAD	MUR Mauritius Rupee	4.7586	View
94	MAD	MVR Rufiyaa	1.5792	View
95	MAD	MWK Kwacha	177.4127	View
96	MAD	MXN Mexican Peso	2.0451	View
97	MAD	MYR Malaysian Ringgit	0.441463	View
98	MAD	MZN Mozambique Metical	6.5502	View
99	MAD	NAD Namibia Dollar	1.8030	View
100	MAD	NGN Naira	167.5503	View
101	MAD	NIO Cordoba Oro	3.7643	View
102	MAD	NOK Norwegian Krone	1.1180	View
103	MAD	NPR Nepalese Rupee	13.7917	View
104	MAD	NZD New Zealand Dollar	0.169241	View
105	MAD	OMR Rial Omani	0.039047	View
106	MAD	PAB Balboa	0.102498	View
107	MAD	PEN Sol	0.385745	View
108	MAD	PGK Kina	0.395427	View
109	MAD	PHP Philippine Peso	5.9052	View
110	MAD	PKR Pakistan Rupee	28.1424	View
111	MAD	PLN Zloty	0.407756	View
112	MAD	PYG Guarani	808.4712	View
113	MAD	QAR Qatari Rial	0.373095	View
114	MAD	RON New Romanian Leu	0.469644	View
115	MAD	RSD Serbian Dinar	11.0338	View
116	MAD	RUB Russian Ruble	9.8288	View
117	MAD	RWF Rwanda Franc	138.8018	View
118	MAD	SAR Saudi Riyal	0.380584	View
119	MAD	SBD Solomon Islands Dollar	0.852866	View
120	MAD	SCR Seychelles Rupee	1.4373	View
121	MAD	SDG Sudanese Pound	61.6435	View
122	MAD	SEK Swedish Krona	1.0792	View
123	MAD	SGD Singapore Dollar	0.134543	View
124	MAD	SHP Saint Helena Pound	0.078539	View
125	MAD	SLL Leone	2349.99	View
126	MAD	SOS Somali Shilling	58.4853	View
127	MAD	SRD Surinam Dollar	3.4034	View
128	MAD	STD Dobra	2314.07	View
129	MAD	SVC El Salvador Colon	0.896863	View
130	MAD	SYP Syrian Pound	1332.70	View
131	MAD	SZL Lilangeni	1.8030	View
132	MAD	THB Baht	3.4291	View
133	MAD	TJS Somoni	1.0932	View
134	MAD	TMT Turkmenistan New Manat	0.358536	View
135	MAD	TND Tunisian Dinar	0.316738	View
136	MAD	TOP Pa’anga	0.236127	View
137	MAD	TRY Turkish Lira	3.5110	View
138	MAD	TTD Trinidad and Tobago Dollar	0.695000	View
139	MAD	TWD New Taiwan Dollar	3.2292	View
140	MAD	TZS Tanzanian Shilling	273.1579	View
141	MAD	UAH Hryvnia	4.2251	View
142	MAD	UGX Uganda Shilling	375.8598	View
143	MAD	USD US Dollar	0.102498	View
144	MAD	UYU Peso Uruguayo	4.2867	View
145	MAD	UZS Uzbekistan Sum	1311.06	View
146	MAD	VEF Bolivar	400982.59	View
147	MAD	VND Dong	2549.78	View
148	MAD	VUV Vatu	11.9443	View
149	MAD	WST Tala	0.293207	View
150	MAD	XAF CFA Franc BEAC	61.8664	View
151	MAD	XCD East Caribbean Dollar	0.276859	View
152	MAD	XOF CFA Franc BCEAO	61.2920	View
153	MAD	XPF CFP Franc	11.1055	View
154	MAD	YER Yemeni Rial	25.6593	View
155	MAD	ZAR Rand	1.8055	View
156	MAD	ZMW Zambian Kwacha	2.7209	View
157	MAD	ZWL Zimbabwe Dollar	6878.50	View

1 MAD = Rate shown in target currency as of Oct 21, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation